Last: | $0.8399 |
---|---|
Change Percent: | -3.59% |
Open: | $0.83 |
Close: | $0.8399 |
High: | $0.8399 |
Low: | $0.77 |
Volume: | 2,962 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8399 | $0.83 | $0.8399 | $0.8399 | $0.77 | 2,962 | 05-10-2024 |
$0.8012 | $0.814 | $0.8012 | $0.8699 | $0.77 | 3,599 | 05-09-2024 |
$0.8191 | $0.83 | $0.8191 | $0.83 | $0.8 | 18,105 | 05-08-2024 |
$0.83 | $0.7352 | $0.83 | $0.83 | $0.7277 | 58,458 | 05-07-2024 |
$0.71 | $0.8 | $0.71 | $0.8032 | $0.68 | 51,995 | 05-06-2024 |
$0.7401 | $0.8147 | $0.7401 | $0.83 | $0.7401 | 42,907 | 05-03-2024 |
$0.7809 | $0.8058 | $0.7809 | $0.819 | $0.77 | 17,163 | 05-02-2024 |
$0.7569 | $0.85 | $0.7569 | $0.9895 | $0.7201 | 148,440 | 05-01-2024 |
$0.82 | $0.863 | $0.82 | $0.9164 | $0.82 | 80,554 | 04-30-2024 |
$0.8764 | $1 | $0.8764 | $1.01 | $0.8334 | 153,382 | 04-29-2024 |
$1 | $1.1956 | $1 | $1.1956 | $0.9776 | 79,280 | 04-26-2024 |
$1.08 | $1.17 | $1.08 | $1.2 | $1.065 | 26,223 | 04-25-2024 |
$1.2 | $1.18 | $1.2 | $1.24 | $1.05 | 40,670 | 04-24-2024 |
$1.16 | $1.1 | $1.16 | $1.24 | $1.04 | 18,190 | 04-23-2024 |
$1.18 | $1.48 | $1.18 | $1.48 | $1.1 | 26,159 | 04-22-2024 |
$1.26 | $1.3 | $1.26 | $1.48 | $1.25 | 6,580 | 04-19-2024 |
$1.25 | $1.3351 | $1.25 | $1.371 | $1.22 | 25,556 | 04-18-2024 |
$1.325 | $1.43 | $1.325 | $1.51 | $1.3 | 15,958 | 04-17-2024 |
$1.37 | $1.335 | $1.37 | $1.425 | $1.33 | 12,132 | 04-16-2024 |
$1.33 | $1.52 | $1.33 | $1.53 | $1.33 | 16,688 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dominion Diamond Corporation Company Name:
DDC Stock Symbol:
NYSE Market:
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- DDC ENTERPRISE LIMITED (NYSE AMERICAN: DDC) (“DAYDAYCOOK” OR THE “COMPANY”) announced today that on April 23, 2024, the Company received notice from NYSE American (the “Exchange”) that the Company currently i...
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM:DDC) ("DayDayCook," "DDC," or the "Company"), a leading content-drive...
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announces that Kyle Guse, Chief Legal Officer & Head of IR, will present a co...