DDC Short Information, Dominion Diamond Corporation
Stock Information
| Company Name: |
Dominion Diamond Corporation |
| Stock Symbol: |
DDC |
| Market: |
NYSE |
Get DDC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,894,541 |
| Total Actual Volume |
116,497,907 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.667 |
| Close: | $0.708 |
| High: | $0.73 |
| Volume: | 219,021 |
| Short Volume: | 68 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $0.7836 |
| Close: | $0.788 |
| High: | $0.8 |
| Volume: | 125,740 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $0.921 |
| Close: | $0.8501 |
| High: | $0.97 |
| Volume: | 311,117 |
| Short Volume: | 3,168 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-25 |
| Open: | $0.92 |
| Close: | $1 |
| High: | $1.11 |
| Volume: | 281,965 |
| Short Volume: | 458 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $1.17 |
| Close: | $1.14 |
| High: | $1.23 |
| Volume: | 294,907 |
| Short Volume: | 161 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $1.0599 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 217,535 |
| Short Volume: | 4,642 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-06-20 |
| Open: | $0.91 |
| Close: | $1.15 |
| High: | $1.17 |
| Volume: | 232,457 |
| Short Volume: | 2,210 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-18 |
| Open: | $1.02 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 324,015 |
| Short Volume: | 3,413 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-17 |
| Open: | $1.11 |
| Close: | $1.02 |
| High: | $1.19 |
| Volume: | 675,248 |
| Short Volume: | 34,753 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-06-14 |
| Open: | $1.09 |
| Close: | $1.2 |
| High: | $1.46 |
| Volume: | 2,954,517 |
| Short Volume: | 147,931 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-06-13 |
| Open: | $1.04 |
| Close: | $1.14 |
| High: | $1.15 |
| Volume: | 4,993,811 |
| Short Volume: | 104,230 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-06-12 |
| Open: | $0.61 |
| Close: | $1.54 |
| High: | $2.53 |
| Volume: | 105,654,394 |
| Short Volume: | 3,582,655 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-06-10 |
| Open: | $0.55 |
| Close: | $0.5501 |
| High: | $0.6 |
| Volume: | 19,334 |
| Short Volume: | 255 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-07 |
| Open: | $0.62 |
| Close: | $0.55 |
| High: | $0.6879 |
| Volume: | 31,785 |
| Short Volume: | 2,538 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-06-05 |
| Open: | $0.72 |
| Close: | $0.7195 |
| High: | $0.72 |
| Volume: | 14,006 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-06-04 |
| Open: | $0.63 |
| Close: | $0.7276 |
| High: | $0.728 |
| Volume: | 60,688 |
| Short Volume: | 4,038 |
| Short Percentage: | 6.65% |
| Stock Date: | 2024-05-29 |
| Open: | $0.7123 |
| Close: | $0.7099 |
| High: | $0.759 |
| Volume: | 20,795 |
| Short Volume: | 600 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-05-23 |
| Open: | $0.8105 |
| Close: | $0.7855 |
| High: | $0.8499 |
| Volume: | 18,731 |
| Short Volume: | 319 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-05-22 |
| Open: | $0.816 |
| Close: | $0.80365 |
| High: | $0.85 |
| Volume: | 18,822 |
| Short Volume: | 944 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-05-21 |
| Open: | $0.7909 |
| Close: | $0.804 |
| High: | $0.86 |
| Volume: | 29,019 |
| Short Volume: | 1,135 |
| Short Percentage: | 3.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.