Short Information | Dominion Diamond Corporation (NYSE:DDC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,767 |
Total Actual Volume | 885,545 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,038 |
Average Short Percentage | 2.55% |
Is there a DDC Short Squeeze or Breakout about to happen?
See the DDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-09-2024 | $0.814 | $0.8012 | $0.8699 | $0.77 | 3,599 | 15 | 0.42% |
05-07-2024 | $0.7352 | $0.83 | $0.83 | $0.7277 | 58,458 | 300 | 0.51% |
05-06-2024 | $0.8 | $0.71 | $0.8032 | $0.68 | 51,995 | 2,150 | 4.14% |
05-03-2024 | $0.8147 | $0.7401 | $0.83 | $0.7401 | 42,907 | 744 | 1.73% |
05-02-2024 | $0.8058 | $0.7809 | $0.819 | $0.77 | 17,163 | 50 | 0.29% |
05-01-2024 | $0.85 | $0.7569 | $0.9895 | $0.7201 | 148,440 | 280 | 0.19% |
04-30-2024 | $0.863 | $0.82 | $0.9164 | $0.82 | 80,554 | 118 | 0.15% |
04-29-2024 | $1 | $0.8764 | $1.01 | $0.8334 | 153,382 | 7,323 | 4.77% |
04-26-2024 | $1.1956 | $1 | $1.1956 | $0.9776 | 79,280 | 1,814 | 2.29% |
04-25-2024 | $1.17 | $1.08 | $1.2 | $1.065 | 26,223 | 216 | 0.82% |
04-24-2024 | $1.18 | $1.2 | $1.24 | $1.05 | 40,670 | 1,367 | 3.36% |
04-23-2024 | $1.1 | $1.16 | $1.24 | $1.04 | 18,190 | 28 | 0.15% |
04-22-2024 | $1.48 | $1.18 | $1.48 | $1.1 | 26,159 | 140 | 0.54% |
04-19-2024 | $1.3 | $1.26 | $1.48 | $1.25 | 6,580 | 1,036 | 15.74% |
04-18-2024 | $1.3351 | $1.25 | $1.371 | $1.22 | 25,556 | 140 | 0.55% |
04-17-2024 | $1.43 | $1.325 | $1.51 | $1.3 | 15,958 | 157 | 0.98% |
04-15-2024 | $1.52 | $1.33 | $1.53 | $1.33 | 16,688 | 23 | 0.14% |
04-12-2024 | $1.5999 | $1.52 | $1.7799 | $1.51 | 34,956 | 4,718 | 13.5% |
04-11-2024 | $1.42 | $1.6 | $1.6 | $1.4101 | 17,744 | 9 | 0.05% |
04-10-2024 | $1.6499 | $1.4 | $1.6499 | $1.4 | 21,043 | 139 | 0.66% |
News, Short Squeeze, Breakout and More Instantly...
Dominion Diamond Corporation Company Name:
DDC Stock Symbol:
NYSE Market:
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- DDC ENTERPRISE LIMITED (NYSE AMERICAN: DDC) (“DAYDAYCOOK” OR THE “COMPANY”) announced today that on April 23, 2024, the Company received notice from NYSE American (the “Exchange”) that the Company currently i...
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM:DDC) ("DayDayCook," "DDC," or the "Company"), a leading content-drive...
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announces that Kyle Guse, Chief Legal Officer & Head of IR, will present a co...