Ad
DDC Short Information Dominion Diamond Corporation
Short Information | Dominion Diamond Corporation (NYSE:DDC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 11,373 |
| Total Actual Volume | 3,825,756 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 569 |
| Average Short Percentage | 0.25% |
Is there a DDC Short Squeeze or Breakout about to happen?
See the DDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
DDC Twenty Trading Day's Volume to Short Volume Chart
DDC Twenty Trading Day Price Chart
DDC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $9.74 | $10.51 | $10.61 | $8.5 | 212,487 | 251 | 0.12% |
| 06-18-2025 | $9.5 | $9.95 | $9.95 | $8.92 | 113,855 | 100 | 0.09% |
| 06-17-2025 | $11.32 | $9.95 | $11.42 | $8.8 | 279,369 | 210 | 0.08% |
| 06-16-2025 | $11 | $11.4 | $11.795 | $10.02 | 168,321 | 1,116 | 0.66% |
| 06-13-2025 | $8.51 | $11.01 | $11.17 | $8.415 | 143,315 | 669 | 0.47% |
| 06-12-2025 | $10.53 | $9.01 | $10.79 | $7.815 | 154,462 | 441 | 0.29% |
| 06-11-2025 | $11.87 | $10.2 | $12.325 | $10.2 | 59,095 | 101 | 0.17% |
| 06-10-2025 | $12.3 | $11.22 | $12.8238 | $11.16 | 64,938 | 24 | 0.04% |
| 06-09-2025 | $10 | $12.25 | $12.79 | $10 | 138,454 | 169 | 0.12% |
| 06-06-2025 | $10.82 | $10 | $10.82 | $9.5601 | 151,452 | 200 | 0.13% |
| 06-04-2025 | $10.01 | $12.18 | $12.18 | $10.01 | 152,225 | 18 | 0.01% |
| 06-03-2025 | $11.5 | $10 | $12.2483 | $9.065 | 354,310 | 16 | 0% |
| 06-02-2025 | $8.13 | $10.67 | $11.185 | $8.13 | 279,120 | 100 | 0.04% |
| 05-30-2025 | $6.86 | $7.8 | $8.4595 | $6.4 | 215,120 | 2,566 | 1.19% |
| 05-29-2025 | $5.9 | $6.72 | $7.4856 | $5.86 | 499,566 | 2,566 | 0.51% |
| 05-23-2025 | $4.19 | $3.8085 | $4.47 | $3.57 | 132,004 | 400 | 0.3% |
| 05-21-2025 | $3.93 | $3.92 | $3.95 | $3.55 | 41,349 | 10 | 0.02% |
| 05-19-2025 | $4.1 | $4.035 | $4.2 | $3.8802 | 47,155 | 2 | 0% |
| 05-16-2025 | $4.21 | $4.3 | $4.5 | $3.74 | 248,184 | 1,321 | 0.53% |
| 05-15-2025 | $3.62 | $3.7702 | $4.76 | $3.43 | 370,975 | 1,093 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
Dominion Diamond Corporation Company Name:
DDC Stock Symbol:
NYSE Market:
2.11% G/L:
$10.51 Last:
212,487 Volume:
$9.74 Open:
$10.51 Close:
Ad
-
2025-06-18 16:05:00 ET Here's a quick recap of the crypto landscape for Wednesday (June 18) as of 9:00 p.m. UTC. Get the latest insights on Bitcoin, Ethereum and altcoins, along with a round-up of key cryptocurrency market news. For further details see: Crypto Market Recap: ...
-
DDC Enterprise Limited (NYSE: DDC) today acquired 38 Bitcoin (BTC), increasing its corporate treasury holdings to 138 BTC. BTC Yield increased by 22% compared to its late-May purchase. This disciplined accumulation reinforces DDC’s commitment to becoming a top global Bitcoin treasury...
-
DDC Enterprise Limited (NYSE: DDC) today announced a strategic advancement in its Bitcoin treasury strategy: a custody partnership with BitGo Trust Company, Inc., the leading infrastructure provider of digital asset solutions. This initiative reinforces DDC's institutional approach to Bitcoin s...