DDD Quote, Trading Chart, 3D Systems Corporation
Stock Information
Company Name: |
3D Systems Corporation |
Stock Symbol: |
DDD |
Market: |
NYSE |
Website: |
3dsystems.com |
Get DDD Alerts
News, Short Squeeze, Breakout and More Instantly...
DDD Quote
Last: | $3.16 |
Change Percent: | 0.32% |
Open: | $3.1 |
Previous Close: | $3.16 |
High: | $3.16 |
Low: | $3.08 |
Volume: | 1,835,418 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
DDD Chart
Last Twenty Trading Days
Date: | 2024-06-26 |
Open: | $3.1 |
Close: | $3.16 |
High: | $3.16 |
Low: | $3.08 |
Volume: | 1,835,418 |
Date: | 2024-06-25 |
Open: | $3.26 |
Close: | $3.11 |
High: | $3.26 |
Low: | $3.08 |
Volume: | 2,993,075 |
Date: | 2024-06-24 |
Open: | $3.51 |
Close: | $3.27 |
High: | $3.53 |
Low: | $3.27 |
Volume: | 3,381,722 |
Date: | 2024-06-21 |
Open: | $3.55 |
Close: | $3.52 |
High: | $3.66 |
Low: | $3.51 |
Volume: | 4,864,444 |
Date: | 2024-06-20 |
Open: | $3.5 |
Close: | $3.57 |
High: | $3.63 |
Low: | $3.44 |
Volume: | 2,055,655 |
Date: | 2024-06-19 |
Open: | $3.53 |
Close: | $3.52 |
High: | $3.62 |
Low: | $3.43 |
Volume: | 2,451,358 |
Date: | 2024-06-18 |
Open: | $3.53 |
Close: | $3.52 |
High: | $3.62 |
Low: | $3.43 |
Volume: | 2,451,358 |
Date: | 2024-06-17 |
Open: | $3.5 |
Close: | $3.55 |
High: | $3.605 |
Low: | $3.48 |
Volume: | 1,569,753 |
Date: | 2024-06-14 |
Open: | $3.67 |
Close: | $3.51 |
High: | $3.7 |
Low: | $3.5 |
Volume: | 2,090,759 |
Date: | 2024-06-13 |
Open: | $3.95 |
Close: | $3.73 |
High: | $3.98 |
Low: | $3.66 |
Volume: | 3,138,830 |
Date: | 2024-06-12 |
Open: | $4.16 |
Close: | $3.98 |
High: | $4.21 |
Low: | $3.92 |
Volume: | 2,114,006 |
Date: | 2024-06-11 |
Open: | $3.97 |
Close: | $4.02 |
High: | $4.075 |
Low: | $3.895 |
Volume: | 2,271,672 |
Date: | 2024-06-10 |
Open: | $4.02 |
Close: | $4.01 |
High: | $4.06 |
Low: | $3.88 |
Volume: | 2,800,681 |
Date: | 2024-06-07 |
Open: | $4.3 |
Close: | $4.12 |
High: | $4.47 |
Low: | $4.08 |
Volume: | 2,799,827 |
Date: | 2024-06-06 |
Open: | $4.13 |
Close: | $4.39 |
High: | $4.7 |
Low: | $4.1 |
Volume: | 7,273,443 |
Date: | 2024-06-05 |
Open: | $3.83 |
Close: | $4.16 |
High: | $4.315 |
Low: | $3.82 |
Volume: | 8,135,390 |
Date: | 2024-06-04 |
Open: | $3.5 |
Close: | $3.46 |
High: | $3.57 |
Low: | $3.42 |
Volume: | 1,534,461 |
Date: | 2024-06-03 |
Open: | $3.59 |
Close: | $3.51 |
High: | $3.64 |
Low: | $3.51 |
Volume: | 904,173 |
Date: | 2024-05-31 |
Open: | $3.62 |
Close: | $3.52 |
High: | $3.69 |
Low: | $3.52 |
Volume: | 1,487,880 |
Date: | 2024-05-30 |
Open: | $3.58 |
Close: | $3.59 |
High: | $3.7 |
Low: | $3.515 |
Volume: | 1,271,430 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.