DDD Quote, Trading Chart, 3D Systems Corporation

home / stock / ddd / ddd quote

Stock Information
Company Name: 3D Systems Corporation
Stock Symbol: DDD
Market: NYSE
Website: 3dsystems.com
Menu
DDD DDD Quote DDD Short DDD News DDD Articles DDD Message Board
Get DDD Alerts

News, Short Squeeze, Breakout and More Instantly...
DDD Quote
Last:$3.2
Change Percent:0.0%
Open:$3.02
Previous Close:$3.2
High:$3.2
Low:$2.97
Volume:2,413,572
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DDD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.02
Close:$3.2
High:$3.2
Low:$2.97
Volume:2,413,572
Date:2024-07-04
Open:$2.96
Close:$3.02
High:$3.175
Low:$2.93
Volume:1,552,900
Date:2024-07-03
Open:$2.96
Close:$3.02
High:$3.175
Low:$2.93
Volume:1,552,900
Date:2024-07-02
Open:$2.98
Close:$2.95
High:$3.065
Low:$2.94
Volume:1,452,225
Date:2024-07-01
Open:$3.07
Close:$2.97
High:$3.1
Low:$2.94
Volume:1,965,145
Date:2024-06-28
Open:$3.07
Close:$3.07
High:$3.12
Low:$2.97
Volume:3,256,652
Date:2024-06-27
Open:$3.15
Close:$3.07
High:$3.17
Low:$3.01
Volume:1,799,631
Date:2024-06-26
Open:$3.1
Close:$3.16
High:$3.16
Low:$3.08
Volume:1,838,045
Date:2024-06-25
Open:$3.26
Close:$3.11
High:$3.26
Low:$3.08
Volume:2,993,075
Date:2024-06-24
Open:$3.51
Close:$3.27
High:$3.53
Low:$3.27
Volume:3,381,722
Date:2024-06-21
Open:$3.55
Close:$3.52
High:$3.66
Low:$3.51
Volume:4,864,444
Date:2024-06-20
Open:$3.5
Close:$3.57
High:$3.63
Low:$3.44
Volume:2,055,655
Date:2024-06-19
Open:$3.53
Close:$3.52
High:$3.62
Low:$3.43
Volume:2,451,358
Date:2024-06-18
Open:$3.53
Close:$3.52
High:$3.62
Low:$3.43
Volume:2,451,358
Date:2024-06-17
Open:$3.5
Close:$3.55
High:$3.605
Low:$3.48
Volume:1,569,753
Date:2024-06-14
Open:$3.67
Close:$3.51
High:$3.7
Low:$3.5
Volume:2,090,759
Date:2024-06-13
Open:$3.95
Close:$3.73
High:$3.98
Low:$3.66
Volume:3,138,830
Date:2024-06-12
Open:$4.16
Close:$3.98
High:$4.21
Low:$3.92
Volume:2,114,006
Date:2024-06-11
Open:$3.97
Close:$4.02
High:$4.075
Low:$3.895
Volume:2,271,672
Date:2024-06-10
Open:$4.02
Close:$4.01
High:$4.06
Low:$3.88
Volume:2,800,681