DDD Quote, Trading Chart, 3D Systems Corporation
$29.02 Last:
3.64% Change Percent:
$27.68 Open:
$29.02 Previous Close:
$29.27 High:
$27.56 Low:
3,175,985 Volume:
06/17/2021 04:43:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DDD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 27.68 | 29.02 | 29.27 | 27.56 | 3,175,985 |
| 2021-06-16 | 27.13 | 28 | 28.0578 | 26.85 | 2,424,290 |
| 2021-06-15 | 29.27 | 27.86 | 29.4131 | 27.32 | 3,170,786 |
| 2021-06-14 | 30.02 | 29.35 | 30.64 | 28.75 | 2,839,952 |
| 2021-06-11 | 29.61 | 29.83 | 31.009 | 29.36 | 2,396,862 |
| 2021-06-10 | 29.82 | 29.3 | 30.5 | 28.78 | 2,641,566 |
| 2021-06-09 | 31.45 | 29.86 | 31.6894 | 29.78 | 3,241,893 |
| 2021-06-08 | 31.55 | 31.14 | 31.98 | 30.34 | 3,404,951 |
| 2021-06-07 | 30.05 | 31.36 | 31.71 | 29.36 | 3,259,087 |
| 2021-06-04 | 30.56 | 30 | 30.72 | 29.35 | 3,451,157 |
| 2021-06-03 | 31.56 | 30.24 | 32.47 | 30.01 | 5,216,763 |
| 2021-06-02 | 29.31 | 32.34 | 33 | 29.17 | 7,162,133 |
| 2021-06-01 | 29.93 | 29.05 | 30.25 | 28.57 | 4,067,196 |
| 2021-05-31 | 31 | 29.41 | 32.5 | 29.22 | 6,977,376 |
| 2021-05-28 | 31 | 29.41 | 32.5 | 29.22 | 6,965,123 |
| 2021-05-27 | 28.95 | 30.89 | 31.12 | 28.56 | 5,614,376 |
| 2021-05-26 | 27.29 | 29.37 | 29.8775 | 27.1 | 6,742,232 |
| 2021-05-25 | 28.19 | 26.97 | 28.79 | 26.574 | 5,807,540 |
| 2021-05-24 | 26.6 | 27.91 | 28.53 | 25.82 | 7,603,419 |
| 2021-05-21 | 25.61 | 27.14 | 27.85 | 25.41 | 11,235,471 |
News, Short Squeeze, Breakout and More Instantly...
-
New Accura ® Composite PIV material enables more efficient part production, more accurate and higher resolution Particle Image Velocimetry (PIV) testing data New material alongside 3D Systems’ technology and application expertise enabling Alpine F1 Team to continue to ...
-
Are These Top Tech Stocks Worth Investing In Now? As we begin another week of trading, investors would be focusing on economic figures given last week’s mixed labor market update. Should negative updates slow the current gains in reopening stocks, tech stocks could be in focu...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Not long ago, InvestorPlace contributor Luke Lango called 3D printing the Fourth Industrial Revolution . Moreover, he identified 3D Systems (NYSE: DDD ) and DDD stock specifically as one of the stock...