DDD Quote, Trading Chart, 3D Systems Corporation
$31.17 Last:
-19.64% Change Percent:
$37.34 Open:
$31.17 Previous Close:
$38.17 High:
$31.04 Low:
7,957,248 Volume:
03/02/2021 04:56:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 37.34 | 31.17 | 38.17 | 31.04 | 7,957,248 |
| 2021-03-01 | 38.7 | 38.79 | 39.23 | 37 | 3,692,998 |
| 2021-02-26 | 35.83 | 35.84 | 37.99 | 34.4 | 3,789,218 |
| 2021-02-25 | 38.11 | 35.87 | 39.67 | 34.41 | 4,357,294 |
| 2021-02-24 | 35.95 | 37.44 | 38.2443 | 33.76 | 5,618,689 |
| 2021-02-23 | 36.01 | 36.5 | 37.94 | 32.59 | 7,658,720 |
| 2021-02-22 | 42.74 | 40.35 | 44.59 | 39.9 | 4,445,570 |
| 2021-02-19 | 41.95 | 43.19 | 45.55 | 41.86 | 4,012,135 |
| 2021-02-18 | 42.04 | 41.41 | 44.01 | 40.05 | 5,548,942 |
| 2021-02-17 | 46.13 | 45.07 | 47.61 | 43 | 5,017,986 |
| 2021-02-16 | 48.08 | 47.85 | 50.79 | 47.54 | 4,363,313 |
| 2021-02-15 | 48.48 | 47.88 | 49.49 | 45.56 | 5,392,148 |
| 2021-02-12 | 48.48 | 47.88 | 49.49 | 45.56 | 5,379,425 |
| 2021-02-11 | 52.94 | 49.94 | 54.89 | 47.11 | 6,133,410 |
| 2021-02-10 | 55.02 | 51.48 | 56.5 | 49 | 7,234,235 |
| 2021-02-09 | 51.99 | 55.35 | 55.96 | 49.1114 | 7,353,709 |
| 2021-02-08 | 47.94 | 52.35 | 52.88 | 47.1 | 7,150,128 |
| 2021-02-05 | 45 | 47.95 | 48.59 | 43.15 | 5,993,741 |
| 2021-02-04 | 43.92 | 44.4 | 46.68 | 42.85 | 5,300,369 |
| 2021-02-03 | 38.79 | 43.73 | 46.12 | 38.79 | 9,898,288 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. 3D Systems Corp (NYSE: DDD) Q4 2020 Earnings Call Mar 2, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: 3D Systems Corp (DDD) Q4 2020 Earnings Call Transcript
-
Shares of 3D printer maker 3D Systems (NYSE: DDD) plunged in morning trading Tuesday -- down 12.7% as of 11:20 a.m. EST -- as investors responded to the company's fourth-quarter earnings report last night. But was the miss really all that bad? Was it even a miss at all? Well, ye...
-
3D Systems (NYSE: DDD) reported preliminary fourth-quarter and full-year 2020 results after the market close on Monday. The results had been scheduled to be released on Feb. 24, but the 3D printing company pushed back the date. Shares were down 5.2% in Monday's after-hours tradi...