DDEJF Quote, Trading Chart, Dundee Corp

home / stock / ddejf / ddejf quote

Stock Information
Company Name: Dundee Corp
Stock Symbol: DDEJF
Market: OTC
Website: dundeecorporation.com
Menu
DDEJF DDEJF Quote DDEJF Short DDEJF News DDEJF Articles DDEJF Message Board
Get DDEJF Alerts

News, Short Squeeze, Breakout and More Instantly...
DDEJF Quote
Last:$0.97244
Change Percent:-1.3%
Open:$0.97244
Previous Close:$0.97244
High:$0.97244
Low:$0.97244
Volume:500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DDEJF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.97244
Close:$0.97244
High:$0.97244
Low:$0.97244
Volume:500
Date:2024-07-18
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:2,900
Date:2024-07-17
Open:$0.9462
Close:$0.9462
High:$0.9462
Low:$0.9462
Volume:1,509
Date:2024-07-16
Open:$0.971
Close:$0.98
High:$0.98
Low:$0.96206
Volume:10,650
Date:2024-07-12
Open:$0.9586
Close:$0.9586
High:$0.9586
Low:$0.9586
Volume:4,000
Date:2024-07-11
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:4,000
Date:2024-07-10
Open:$0.975
Close:$0.975
High:$0.975
Low:$0.975
Volume:10,497
Date:2024-07-09
Open:$0
Close:$0.96
High:$0
Low:$0
Volume:200
Date:2024-07-08
Open:$0.935
Close:$0.96
High:$0.96
Low:$0.935
Volume:9,320
Date:2024-07-05
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:13,500
Date:2024-07-03
Open:$0
Close:$0.8371
High:$0
Low:$0
Volume:7,500
Date:2024-07-02
Open:$0.888
Close:$0.8371
High:$0.8935
Low:$0.8371
Volume:49,500
Date:2024-06-28
Open:$0
Close:$0.8884
High:$0
Low:$0
Volume:100
Date:2024-06-27
Open:$0.912
Close:$0.8884
High:$0.912
Low:$0.8884
Volume:6,815
Date:2024-06-25
Open:$0.8902
Close:$0.8902
High:$0.8902
Low:$0.8902
Volume:842
Date:2024-06-24
Open:$0.8791
Close:$0.8791
High:$0.8791
Low:$0.8791
Volume:7,000
Date:2024-06-21
Open:$0.837
Close:$0.88385
High:$0.889
Low:$0.837
Volume:22,815
Date:2024-06-20
Open:$0.8738
Close:$0.8202
High:$0.8738
Low:$0.8202
Volume:12,581
Date:2024-06-19
Open:$0.9212
Close:$0.8933
High:$0.9212
Low:$0.8933
Volume:10,071
Date:2024-06-18
Open:$0.9212
Close:$0.8933
High:$0.9212
Low:$0.8933
Volume:10,071