home / stock / ddejf / ddejf quote
Last: | $1.015 |
---|---|
Change Percent: | 0.08% |
Open: | $1.02 |
Close: | $1.015 |
High: | $1.02 |
Low: | $0.9963 |
Volume: | 40,099 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.015 | $1.02 | $1.015 | $1.02 | $0.9963 | 40,099 | 05-03-2024 |
$1.0208 | $1.0208 | $1.0208 | $1.0208 | $1.0208 | 5,001 | 05-02-2024 |
$1.02 | $0.9851 | $1.02 | $1.02 | $0.9851 | 8,000 | 05-01-2024 |
$0.9844 | $1 | $0.9844 | $1 | $0.9844 | 4,200 | 04-30-2024 |
$1.01 | $1.01 | $1.01 | $1.03 | $1.01 | 7,700 | 04-29-2024 |
$1 | $0 | $1 | $0 | $0 | 4,000 | 04-26-2024 |
$1 | $0.9239 | $1 | $1 | $0.9239 | 31,600 | 04-25-2024 |
$0.9374 | $0.9092 | $0.9374 | $0.9374 | $0.8937 | 4,300 | 04-24-2024 |
$0.9507 | $0.9045 | $0.9507 | $0.9507 | $0.9045 | 15,500 | 04-23-2024 |
$0.9213 | $0.89 | $0.9213 | $0.9213 | $0.89 | 28,000 | 04-22-2024 |
$0.8643 | $0.8494 | $0.8643 | $0.8643 | $0.8494 | 5,497 | 04-19-2024 |
$0.826 | $0.826 | $0.826 | $0.826 | $0.826 | 4,000 | 04-18-2024 |
$0.8455 | $0.8093 | $0.8455 | $0.8455 | $0.8093 | 4,519 | 04-17-2024 |
$0.8372 | $0.7994 | $0.8372 | $0.8532 | $0.7994 | 16,500 | 04-16-2024 |
$0.8402 | $0.8112 | $0.8402 | $0.8402 | $0.8112 | 5,000 | 04-15-2024 |
$0.854 | $0.835 | $0.854 | $0.854 | $0.8109 | 56,900 | 04-12-2024 |
$0.835 | $0.8138 | $0.835 | $0.835 | $0.8071 | 17,800 | 04-11-2024 |
$0.83244 | $0.8079 | $0.83244 | $0.83244 | $0.8006 | 7,019 | 04-10-2024 |
$0.8483 | $0.815 | $0.8483 | $0.8483 | $0.815 | 18,000 | 04-09-2024 |
$0.8145 | $0.8145 | $0.8145 | $0.8145 | $0.8145 | 4,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Dundee Corporation (TSX: DC.A) (“Dundee” or the “Company”) announced today that two of its subsidiaries and a trust controlled by Dundee (collectively, the “Dundee Entities”) entered into Voting Support Agre...
TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Dundee Corporation (TSX: DC.A, DC.PR.B, DC.PR.D) (“Dundee” or the “Company”) announced today receipt of regulatory approval for its notice of intention to renew its normal course issuer bids (“Bids”) in resp...