DDF Quote, Trading Chart, Delaware Investments Dividend & Income Fund Inc.
Stock Information
| Company Name: |
Delaware Investments Dividend & Income Fund Inc. |
| Stock Symbol: |
DDF |
| Market: |
NYSE |
Get DDF Alerts
News, Short Squeeze, Breakout and More Instantly...
DDF Quote
| Last: | $7.24 |
| Change Percent: | -1.66% |
| Open: | $7.36 |
| Previous Close: | $7.24 |
| High: | $7.44 |
| Low: | $7.06 |
| Volume: | 33,493 |
| Last Trade Date Time: | 03/10/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DDF Chart
Last Twenty Trading Days
| Date: | 2023-03-10 |
| Open: | $7.36 |
| Close: | $7.24 |
| High: | $7.44 |
| Low: | $7.06 |
| Volume: | 33,493 |
| Date: | 2023-03-09 |
| Open: | $7.52 |
| Close: | $7.43 |
| High: | $7.59 |
| Low: | $7.43 |
| Volume: | 22,383 |
| Date: | 2023-03-08 |
| Open: | $7.57 |
| Close: | $7.57 |
| High: | $7.6 |
| Low: | $7.52 |
| Volume: | 16,581 |
| Date: | 2023-03-07 |
| Open: | $7.68 |
| Close: | $7.57 |
| High: | $7.7 |
| Low: | $7.53 |
| Volume: | 31,892 |
| Date: | 2023-03-06 |
| Open: | $7.76 |
| Close: | $7.68 |
| High: | $7.76 |
| Low: | $7.68 |
| Volume: | 23,995 |
| Date: | 2023-03-03 |
| Open: | $7.63 |
| Close: | $7.7 |
| High: | $7.75 |
| Low: | $7.61 |
| Volume: | 30,016 |
| Date: | 2023-03-02 |
| Open: | $7.66 |
| Close: | $7.61 |
| High: | $7.66 |
| Low: | $7.46 |
| Volume: | 37,747 |
| Date: | 2023-03-01 |
| Open: | $7.65 |
| Close: | $7.66 |
| High: | $7.74 |
| Low: | $7.64 |
| Volume: | 22,060 |
| Date: | 2023-02-28 |
| Open: | $7.59 |
| Close: | $7.73 |
| High: | $7.86 |
| Low: | $7.53 |
| Volume: | 55,352 |
| Date: | 2023-02-27 |
| Open: | $7.74 |
| Close: | $7.6 |
| High: | $7.7599 |
| Low: | $7.57 |
| Volume: | 27,079 |
| Date: | 2023-02-24 |
| Open: | $7.67 |
| Close: | $7.61 |
| High: | $7.72 |
| Low: | $7.6 |
| Volume: | 50,012 |
| Date: | 2023-02-23 |
| Open: | $7.86 |
| Close: | $7.83 |
| High: | $7.8999 |
| Low: | $7.77 |
| Volume: | 6,071 |
| Date: | 2023-02-22 |
| Open: | $7.8627 |
| Close: | $7.7932 |
| High: | $7.8981 |
| Low: | $7.7833 |
| Volume: | 29,561 |
| Date: | 2023-02-21 |
| Open: | $8.07 |
| Close: | $7.91 |
| High: | $8.09 |
| Low: | $7.89 |
| Volume: | 35,524 |
| Date: | 2023-02-20 |
| Open: | $8.29 |
| Close: | $8.08 |
| High: | $8.29 |
| Low: | $8.01 |
| Volume: | 24,931 |
| Date: | 2023-02-17 |
| Open: | $8.29 |
| Close: | $8.08 |
| High: | $8.29 |
| Low: | $8.01 |
| Volume: | 24,931 |
| Date: | 2023-02-16 |
| Open: | $8.06 |
| Close: | $8.13 |
| High: | $8.16 |
| Low: | $8.06 |
| Volume: | 26,441 |
| Date: | 2023-02-15 |
| Open: | $8.18 |
| Close: | $8.2 |
| High: | $8.252 |
| Low: | $8.08 |
| Volume: | 11,399 |
| Date: | 2023-02-14 |
| Open: | $8.35 |
| Close: | $8.25 |
| High: | $8.35 |
| Low: | $8.2176 |
| Volume: | 13,996 |
| Date: | 2023-02-13 |
| Open: | $8.12 |
| Close: | $8.35 |
| High: | $8.35 |
| Low: | $8.1 |
| Volume: | 106,090 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.