Last: | $7.24 |
---|---|
Change Percent: | -1.66% |
Open: | $7.36 |
Close: | $7.24 |
High: | $7.44 |
Low: | $7.06 |
Volume: | 33,493 |
Last Trade Date Time: | 03/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.24 | $7.36 | $7.24 | $7.44 | $7.06 | 33,493 | 03-10-2023 |
$7.43 | $7.52 | $7.43 | $7.59 | $7.43 | 22,383 | 03-09-2023 |
$7.57 | $7.57 | $7.57 | $7.6 | $7.52 | 16,581 | 03-08-2023 |
$7.57 | $7.68 | $7.57 | $7.7 | $7.53 | 31,892 | 03-07-2023 |
$7.68 | $7.76 | $7.68 | $7.76 | $7.68 | 23,995 | 03-06-2023 |
$7.7 | $7.63 | $7.7 | $7.75 | $7.61 | 30,016 | 03-03-2023 |
$7.61 | $7.66 | $7.61 | $7.66 | $7.46 | 37,747 | 03-02-2023 |
$7.66 | $7.65 | $7.66 | $7.74 | $7.64 | 22,060 | 03-01-2023 |
$7.73 | $7.59 | $7.73 | $7.86 | $7.53 | 55,352 | 02-28-2023 |
$7.6 | $7.74 | $7.6 | $7.7599 | $7.57 | 27,079 | 02-27-2023 |
$7.61 | $7.67 | $7.61 | $7.72 | $7.6 | 50,012 | 02-24-2023 |
$7.83 | $7.86 | $7.83 | $7.8999 | $7.77 | 6,071 | 02-23-2023 |
$7.7932 | $7.8627 | $7.7932 | $7.8981 | $7.7833 | 29,561 | 02-22-2023 |
$7.91 | $8.07 | $7.91 | $8.09 | $7.89 | 35,524 | 02-21-2023 |
$8.08 | $8.29 | $8.08 | $8.29 | $8.01 | 24,931 | 02-20-2023 |
$8.08 | $8.29 | $8.08 | $8.29 | $8.01 | 24,931 | 02-17-2023 |
$8.13 | $8.06 | $8.13 | $8.16 | $8.06 | 26,441 | 02-16-2023 |
$8.2 | $8.18 | $8.2 | $8.252 | $8.08 | 11,399 | 02-15-2023 |
$8.25 | $8.35 | $8.25 | $8.35 | $8.2176 | 13,996 | 02-14-2023 |
$8.35 | $8.12 | $8.35 | $8.35 | $8.1 | 106,090 | 02-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Delaware Investments Dividend & Income Fund Inc. Company Name:
DDF Stock Symbol:
NYSE Market:
Today, Delaware Investments Dividend and Income Fund, Inc. (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “DDF,” announced that the acquisition of substantially all of the assets of the Fund by abrdn Global Dynamic Dividend Fund...
Today, Delaware Investments Dividend and Income Fund, Inc. (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “DDF”, announced that the Fund will make a final distribution of $0.202 per share in connection with the reorganization of...
Today, Delaware Investments Dividend and Income Fund, Inc. (the “Acquired Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “DDF”, announced that the Acquired Fund will make final distributions in connection with the reorganization of th...