DDI Quote, Trading Chart, DoubleDown Interactive Co. Ltd.

home / stock / ddi / ddi quote

Stock Information
Company Name: DoubleDown Interactive Co. Ltd.
Stock Symbol: DDI
Market: NASDAQ
Website: doubledowninteractive.com
Menu
DDI DDI Quote DDI Short DDI News DDI Articles DDI Message Board
Get DDI Alerts

News, Short Squeeze, Breakout and More Instantly...
DDI Quote
Last:$12.8
Change Percent:-0.55%
Open:$12.77
Previous Close:$12.8
High:$12.99
Low:$12.65
Volume:21,176
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DDI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.77
Close:$12.8
High:$12.99
Low:$12.65
Volume:21,176
Date:2024-07-04
Open:$12.51
Close:$12.7
High:$13
Low:$12.51
Volume:19,996
Date:2024-07-03
Open:$12.51
Close:$12.7
High:$13
Low:$12.51
Volume:19,996
Date:2024-07-02
Open:$11.99
Close:$12.895
High:$12.995
Low:$11.99
Volume:9,435
Date:2024-07-01
Open:$13.11
Close:$12.14
High:$13.3757
Low:$11.67
Volume:23,104
Date:2024-06-28
Open:$13.17
Close:$13.055
High:$13.24
Low:$12.65
Volume:16,510
Date:2024-06-27
Open:$12.77
Close:$12.54
High:$12.77
Low:$12.18
Volume:6,914
Date:2024-06-26
Open:$12.2
Close:$12.7646
High:$13.19
Low:$12.16
Volume:12,292
Date:2024-06-25
Open:$12.91
Close:$12.49
High:$13.74
Low:$12.1
Volume:61,385
Date:2024-06-24
Open:$10.68
Close:$12.85
High:$12.97
Low:$10.54
Volume:52,288
Date:2024-06-21
Open:$10.69
Close:$11.2258
High:$11.37
Low:$10.17
Volume:52,794
Date:2024-06-20
Open:$11.01
Close:$10.68
High:$11.16
Low:$10.08
Volume:36,171
Date:2024-06-19
Open:$10.3
Close:$11.17
High:$11.5
Low:$10.3
Volume:32,650
Date:2024-06-18
Open:$10.3
Close:$11.17
High:$11.5
Low:$10.3
Volume:32,650
Date:2024-06-17
Open:$12.85
Close:$10.3
High:$13.6398
Low:$9.74
Volume:96,082
Date:2024-06-14
Open:$12.78
Close:$13.055
High:$13.282
Low:$12.65
Volume:13,657
Date:2024-06-13
Open:$12.6
Close:$12.89
High:$12.99
Low:$12.55
Volume:7,289
Date:2024-06-12
Open:$12.99
Close:$12.89
High:$12.99
Low:$12.65
Volume:5,126
Date:2024-06-11
Open:$13.1
Close:$12.855
High:$13.1
Low:$12.6
Volume:11,414
Date:2024-06-10
Open:$12.78
Close:$12.79
High:$13.39
Low:$12.59
Volume:25,792