Last: | $11.1201 |
---|---|
Change Percent: | 1.15% |
Open: | $11.032 |
Close: | $11.1201 |
High: | $11.6225 |
Low: | $10.91 |
Volume: | 6,323 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.1201 | $11.032 | $11.1201 | $11.6225 | $10.91 | 6,323 | 04-26-2024 |
$11.16 | $10.89 | $11.16 | $11.2899 | $10.8301 | 7,961 | 04-25-2024 |
$11.05 | $11.4 | $11.05 | $11.4 | $10.0801 | 14,991 | 04-24-2024 |
$11.42 | $10.7 | $11.42 | $11.69 | $10.69 | 26,798 | 04-23-2024 |
$10.76 | $9.81 | $10.76 | $11.205 | $9.8 | 42,126 | 04-22-2024 |
$10.09 | $10.69 | $10.09 | $10.72 | $9.705 | 17,299 | 04-19-2024 |
$10.6499 | $10.01 | $10.6499 | $10.66 | $9.955 | 9,096 | 04-18-2024 |
$10.27 | $9.79 | $10.27 | $10.42 | $9.79 | 12,392 | 04-17-2024 |
$9.8 | $9.73 | $9.8 | $10.23 | $9.51 | 21,830 | 04-16-2024 |
$9.8 | $10.1 | $9.8 | $10.23 | $9.8 | 12,709 | 04-15-2024 |
$10.195 | $9.79 | $10.195 | $10.42 | $9.79 | 11,850 | 04-12-2024 |
$9.871 | $9.81 | $9.871 | $9.92 | $9.7101 | 5,936 | 04-11-2024 |
$9.66 | $9.51 | $9.66 | $10.0265 | $9.51 | 13,415 | 04-10-2024 |
$9.84 | $10.05 | $9.84 | $10.4899 | $9.77 | 13,600 | 04-09-2024 |
$10.04 | $9.93 | $10.04 | $11 | $9.86 | 92,763 | 04-08-2024 |
$9.585 | $8.88 | $9.585 | $9.79 | $8.5632 | 239,163 | 04-05-2024 |
$10.18 | $11.53 | $10.18 | $11.6799 | $10.17 | 33,976 | 04-04-2024 |
$11.6094 | $11.5 | $11.6094 | $11.93 | $11.5 | 4,652 | 04-03-2024 |
$11.49 | $11.31 | $11.49 | $11.6 | $11.2301 | 14,190 | 04-02-2024 |
$11.45 | $10.8 | $11.45 | $11.61 | $10.8 | 15,650 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
DoubleDown Interactive Co. Ltd. Company Name:
DDI Stock Symbol:
NASDAQ Market:
DoubleDown Interactive (NASDAQ: DDI) , a leading developer and publisher of digital games on mobile and web-based platforms, will release its Q1 2024 financial report on May 8, 2024, after the market closes. In addition, the company has scheduled a conference call and simultaneous webcast to begi...
SEATTLE, April 24, 2024 (GLOBE NEWSWIRE) -- DoubleDown Interactive Co., Ltd. (NASDAQ: DDI) (“ DoubleDown ” or the “ Company ”), a leading developer and publisher of digital games on mobile and web-based platforms, announced today that it will release its 2024 f...
Shares of Byrna Technologies Inc. (NASDAQ: BYRN) rose sharply during Friday’s session after the company reported better-than-expected first-q...