DDL Quote, Trading Chart, Dingdong (Cayman) Limited American Depositary Shares (each two representing three)

home / stock / ddl / ddl quote

Stock Information
Company Name: Dingdong (Cayman) Limited American Depositary Shares (each two representing three)
Stock Symbol: DDL
Market: NYSE
Menu
DDL DDL Quote DDL Short DDL News DDL Articles DDL Message Board
Get DDL Alerts

News, Short Squeeze, Breakout and More Instantly...
DDL Quote
Last:$2
Change Percent:0.97%
Open:$2.04
Previous Close:$2
High:$2.065
Low:$1.97
Volume:161,509
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DDL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.04
Close:$2
High:$2.065
Low:$1.97
Volume:161,509
Date:2024-07-04
Open:$2.07
Close:$2.06
High:$2.07
Low:$1.95
Volume:181,420
Date:2024-07-03
Open:$2.07
Close:$2.06
High:$2.07
Low:$1.95
Volume:181,420
Date:2024-07-02
Open:$2.05
Close:$2.05
High:$2.13
Low:$2.01
Volume:490,619
Date:2024-07-01
Open:$1.97
Close:$2.04
High:$2.04
Low:$1.97
Volume:58,626
Date:2024-06-28
Open:$1.97
Close:$1.99
High:$2.03
Low:$1.94
Volume:399,709
Date:2024-06-27
Open:$2.03
Close:$2
High:$2.135
Low:$1.91
Volume:541,390
Date:2024-06-26
Open:$1.95
Close:$2.03
High:$2.03
Low:$1.95
Volume:344,447
Date:2024-06-25
Open:$1.93
Close:$1.96
High:$1.99
Low:$1.9
Volume:193,910
Date:2024-06-24
Open:$1.92
Close:$1.92
High:$1.94
Low:$1.87
Volume:115,791
Date:2024-06-21
Open:$1.85
Close:$1.96
High:$1.96
Low:$1.85
Volume:382,228
Date:2024-06-20
Open:$1.91
Close:$1.86
High:$1.91
Low:$1.82
Volume:716,703
Date:2024-06-19
Open:$1.9
Close:$1.9
High:$1.945
Low:$1.87
Volume:189,842
Date:2024-06-18
Open:$1.9
Close:$1.9
High:$1.945
Low:$1.87
Volume:189,842
Date:2024-06-17
Open:$1.88
Close:$1.91
High:$1.985
Low:$1.88
Volume:249,947
Date:2024-06-14
Open:$1.9
Close:$1.86
High:$1.97
Low:$1.82
Volume:286,364
Date:2024-06-13
Open:$1.78
Close:$1.9
High:$1.955
Low:$1.76
Volume:522,872
Date:2024-06-12
Open:$1.89
Close:$1.72
High:$1.915
Low:$1.71
Volume:522,432
Date:2024-06-11
Open:$1.92
Close:$1.88
High:$1.945
Low:$1.86
Volume:245,774
Date:2024-06-10
Open:$1.92
Close:$1.94
High:$1.99
Low:$1.91
Volume:123,173