MARKET WIRE NEWS

Dingdong (Cayman) Limited American Depositary Shares (each two representing three) (NYSE : DDL ) Quote

Share:

Quote


Last:$1.97
Change Percent: -1.99%
Open:$1.99
Close:$2.01
High:$2.03
Low:$1.96
Volume:145,085
Last Trade Date Time:06/23/2026 10:37:59 am

Subscribe to Our Newsletter


DDL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.97$1.99$2.01$2.03$1.96145,08506-23-2026
$2.01$2.03$2.03$2.05$1.8951,584,78506-22-2026
$2.1$2.23$2.275$2.24$2.095837,28006-18-2026
$2.275$2.26$2.302$2.295$2.255490,51306-17-2026
$2.302$2.37$2.37$2.37$2.3473,70906-16-2026
$2.37$2.43$2.41$2.45$2.37590,62506-15-2026
$2.41$2.46$2.455$2.482$2.41209,95506-12-2026
$2.455$2.49$2.535$2.52$2.44404,45806-11-2026
$2.535$2.47$2.455$2.59$2.46554,25606-10-2026
$2.455$2.44$2.44$2.485$2.405398,37106-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account