Last: | $1.905 |
---|---|
Change Percent: | 4.67% |
Open: | $1.85 |
Close: | $1.82 |
High: | $1.94 |
Low: | $1.85 |
Volume: | 437,357 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.905 | $1.85 | $1.82 | $1.94 | $1.85 | 437,357 | 05-14-2024 |
$1.82 | $2.04 | $1.82 | $2.06 | $1.7 | 3,093,427 | 05-13-2024 |
$2.16 | $1.93 | $2.16 | $2.17 | $1.93 | 1,692,318 | 05-10-2024 |
$1.87 | $1.7 | $1.87 | $1.93 | $1.7 | 1,096,725 | 05-09-2024 |
$1.67 | $1.67 | $1.67 | $1.78 | $1.66 | 505,434 | 05-08-2024 |
$1.62 | $1.56 | $1.62 | $1.73 | $1.55 | 620,509 | 05-07-2024 |
$1.54 | $1.5 | $1.54 | $1.56 | $1.5 | 176,228 | 05-06-2024 |
$1.51 | $1.48 | $1.51 | $1.59 | $1.4799 | 520,991 | 05-03-2024 |
$1.46 | $1.41 | $1.46 | $1.49 | $1.4 | 362,246 | 05-02-2024 |
$1.41 | $1.35 | $1.41 | $1.44 | $1.35 | 213,462 | 05-01-2024 |
$1.37 | $1.32 | $1.37 | $1.37 | $1.32 | 168,924 | 04-30-2024 |
$1.34 | $1.28 | $1.34 | $1.355 | $1.28 | 278,701 | 04-29-2024 |
$1.26 | $1.24 | $1.26 | $1.38 | $1.24 | 613,873 | 04-26-2024 |
$1.23 | $1.2 | $1.23 | $1.25 | $1.2 | 58,481 | 04-25-2024 |
$1.22 | $1.25 | $1.22 | $1.26 | $1.18 | 118,401 | 04-24-2024 |
$1.22 | $1.12 | $1.22 | $1.24 | $1.12 | 375,785 | 04-23-2024 |
$1.15 | $1.19 | $1.15 | $1.19 | $1.15 | 87,265 | 04-22-2024 |
$1.15 | $1.12 | $1.15 | $1.185 | $1.1 | 200,017 | 04-19-2024 |
$1.08 | $1.17 | $1.08 | $1.2 | $1.08 | 445,587 | 04-18-2024 |
$1.13 | $1.14 | $1.13 | $1.2 | $1.12 | 226,215 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dingdong (Cayman) Limited American Depositary Shares (each two representing three) Company Name:
DDL Stock Symbol:
NYSE Market:
Shares of Akoustis Technologies, Inc. (NASDAQ:AKTS) fell sharply in today's session following weak quarterly results. Akoustis Technologies po...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Dingdong (Cayman) Limited Announces Fourth Quarter 2023 Financial Results PR Newswire SHANGHAI , Feb. 29, 2024 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China , with...