MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Dingdong (Cayman) Limited American Depositary Shares (each two representing three) (NYSE : DDL ) Quote

Share:

Quote


Last:$2.435
Change Percent: 2.31%
Open:$2.36
Close:$2.38
High:$2.45
Low:$2.345
Volume:228,369
Last Trade Date Time:07/24/2026 03:09:14 pm

Subscribe to Our Newsletter


DDL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.435$2.36$2.38$2.45$2.345228,36907-24-2026
$2.38$2.4$2.425$2.43$2.365361,99007-23-2026
$2.425$2.37$2.38$2.46$2.365656,02407-22-2026
$2.38$2.28$2.38$2.385$2.28227,39607-21-2026
$2.285$2.28$2.27$2.315$2.2601137,52607-20-2026
$2.27$2.28$2.325$2.29$2.235201,00807-17-2026
$2.325$2.26$2.325$2.35$2.26430,26707-16-2026
$2.29$2.31$2.29$2.355$2.28478,49307-15-2026
$2.29$2.24$2.2289$2.335$2.2215420,57407-14-2026
$2.2289$2.14$2.165$2.255$2.14235,34907-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account