MARKET WIRE NEWS

Dingdong (Cayman) Limited American Depositary Shares (each two representing three) (NYSE : DDL ) Quote

Share:

Quote


Last:$2.275
Change Percent: -0.87%
Open:$2.31
Close:$2.295
High:$2.31
Low:$2.26
Volume:268,466
Last Trade Date Time:08/18/2026 03:32:26 pm

Subscribe to Our Newsletter


DDL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.275$2.31$2.295$2.31$2.26268,46608-18-2026
$2.295$2.38$2.295$2.44$2.28643,96308-17-2026
$2.39$2.35$2.355$2.43$2.325212,86508-14-2026
$2.355$2.39$2.33$2.398$2.3204,73908-13-2026
$2.33$2.35$2.335$2.36$2.3167,12708-12-2026
$2.335$2.37$2.335$2.38$2.315235,49608-11-2026
$2.395$2.3$2.32$2.4197$2.28290,78408-10-2026
$2.32$2.24$2.25$2.33$2.24110,11608-07-2026
$2.25$2.23$2.25$2.26$2.185208,44408-06-2026
$2.245$2.35$2.345$2.38$2.23239,18708-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account