DDL Short Information, Dingdong (Cayman) Limited American Depositary Shares (each two representing three)
Stock Information
| Company Name: |
Dingdong (Cayman) Limited American Depositary Shares (each two representing three) |
| Stock Symbol: |
DDL |
| Market: |
NYSE |
Get DDL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,458 |
| Total Actual Volume |
5,165,259 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $1.84 |
| Close: | $1.81 |
| High: | $1.84 |
| Volume: | 174,591 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-25 |
| Open: | $1.86 |
| Close: | $1.83 |
| High: | $1.879 |
| Volume: | 181,152 |
| Short Volume: | 274 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-24 |
| Open: | $1.86 |
| Close: | $1.87 |
| High: | $1.93 |
| Volume: | 129,056 |
| Short Volume: | 524 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-23 |
| Open: | $1.89 |
| Close: | $1.86 |
| High: | $1.93 |
| Volume: | 214,646 |
| Short Volume: | 376 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-22 |
| Open: | $1.91 |
| Close: | $1.91 |
| High: | $1.94 |
| Volume: | 90,872 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-19 |
| Open: | $1.91 |
| Close: | $1.91 |
| High: | $1.95 |
| Volume: | 81,295 |
| Short Volume: | 930 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-18 |
| Open: | $1.92 |
| Close: | $1.92 |
| High: | $1.965 |
| Volume: | 309,354 |
| Short Volume: | 47,304 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-07-17 |
| Open: | $2.01 |
| Close: | $1.93 |
| High: | $2.0198 |
| Volume: | 250,610 |
| Short Volume: | 920 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-16 |
| Open: | $2.04 |
| Close: | $2.04 |
| High: | $2.05 |
| Volume: | 161,819 |
| Short Volume: | 56 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $2.07 |
| Close: | $2.07 |
| High: | $2.135 |
| Volume: | 402,235 |
| Short Volume: | 630 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-12 |
| Open: | $2.06 |
| Close: | $2.06 |
| High: | $2.14 |
| Volume: | 270,685 |
| Short Volume: | 2,093 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-11 |
| Open: | $2.01 |
| Close: | $2.03 |
| High: | $2.05 |
| Volume: | 384,102 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $1.83 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 242,329 |
| Short Volume: | 3,151 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-09 |
| Open: | $1.89 |
| Close: | $1.86 |
| High: | $1.97 |
| Volume: | 236,965 |
| Short Volume: | 386 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $1.99 |
| Close: | $1.85 |
| High: | $2 |
| Volume: | 601,764 |
| Short Volume: | 4,132 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-05 |
| Open: | $2.04 |
| Close: | $2 |
| High: | $2.065 |
| Volume: | 161,729 |
| Short Volume: | 1,388 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-03 |
| Open: | $2.07 |
| Close: | $2.06 |
| High: | $2.07 |
| Volume: | 181,420 |
| Short Volume: | 60 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.13 |
| Volume: | 490,619 |
| Short Volume: | 564 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $1.97 |
| Close: | $2.04 |
| High: | $2.04 |
| Volume: | 58,626 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $2.03 |
| Close: | $2 |
| High: | $2.135 |
| Volume: | 541,390 |
| Short Volume: | 7,559 |
| Short Percentage: | 1.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.