Short Information | Dingdong (Cayman) Limited American Depositary Shares (each two representing three) (NYSE:DDL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 59,621 |
Total Actual Volume | 8,489,168 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,981 |
Average Short Percentage | 1.17% |
Is there a DDL Short Squeeze or Breakout about to happen?
See the DDL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $1.93 | $2.16 | $2.17 | $1.93 | 1,692,318 | 16,063 | 0.95% |
05-09-2024 | $1.7 | $1.87 | $1.93 | $1.7 | 1,096,725 | 11,629 | 1.06% |
05-08-2024 | $1.67 | $1.67 | $1.78 | $1.66 | 505,434 | 66 | 0.01% |
05-07-2024 | $1.56 | $1.62 | $1.73 | $1.55 | 620,509 | 818 | 0.13% |
05-03-2024 | $1.48 | $1.51 | $1.59 | $1.4799 | 520,991 | 500 | 0.1% |
05-02-2024 | $1.41 | $1.46 | $1.49 | $1.4 | 362,246 | 1,615 | 0.45% |
05-01-2024 | $1.35 | $1.41 | $1.44 | $1.35 | 213,462 | 38 | 0.02% |
04-30-2024 | $1.32 | $1.37 | $1.37 | $1.32 | 168,924 | 1,892 | 1.12% |
04-29-2024 | $1.28 | $1.34 | $1.355 | $1.28 | 278,701 | 27 | 0.01% |
04-26-2024 | $1.24 | $1.26 | $1.38 | $1.24 | 613,873 | 1,312 | 0.21% |
04-25-2024 | $1.2 | $1.23 | $1.25 | $1.2 | 58,481 | 9 | 0.02% |
04-24-2024 | $1.25 | $1.22 | $1.26 | $1.18 | 118,401 | 10 | 0.01% |
04-23-2024 | $1.12 | $1.22 | $1.24 | $1.12 | 375,785 | 461 | 0.12% |
04-22-2024 | $1.19 | $1.15 | $1.19 | $1.15 | 87,265 | 9,592 | 10.99% |
04-19-2024 | $1.12 | $1.15 | $1.185 | $1.1 | 200,017 | 120 | 0.06% |
04-18-2024 | $1.17 | $1.08 | $1.2 | $1.08 | 445,587 | 153 | 0.03% |
04-17-2024 | $1.14 | $1.13 | $1.2 | $1.12 | 226,215 | 481 | 0.21% |
04-16-2024 | $1.18 | $1.12 | $1.18 | $1.12 | 156,244 | 7,297 | 4.67% |
04-15-2024 | $1.24 | $1.15 | $1.24 | $1.14 | 149,448 | 3,769 | 2.52% |
04-12-2024 | $1.31 | $1.21 | $1.31 | $1.11 | 598,542 | 3,769 | 0.63% |
News, Short Squeeze, Breakout and More Instantly...
Dingdong (Cayman) Limited American Depositary Shares (each two representing three) Company Name:
DDL Stock Symbol:
NYSE Market:
Shares of Akoustis Technologies, Inc. (NASDAQ:AKTS) fell sharply in today's session following weak quarterly results. Akoustis Technologies po...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Dingdong (Cayman) Limited Announces Fourth Quarter 2023 Financial Results PR Newswire SHANGHAI , Feb. 29, 2024 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China , with...