DDM Quote, Trading Chart, ProShares Ultra Dow30

home / stock / ddm / ddm quote

Stock Information
Company Name: ProShares Ultra Dow30
Stock Symbol: DDM
Market: NYSE
Menu
DDM DDM Quote DDM Short DDM News DDM Articles DDM Message Board
Get DDM Alerts

News, Short Squeeze, Breakout and More Instantly...
DDM Quote
Last:$87.72
Change Percent:0.65%
Open:$88.79
Previous Close:$87.72
High:$89.09
Low:$87.33
Volume:639,554
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DDM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$88.79
Close:$87.72
High:$89.09
Low:$87.33
Volume:639,554
Date:2024-07-18
Open:$91.14
Close:$89.37
High:$92.55
Low:$89.14
Volume:454,563
Date:2024-07-17
Open:$90.22
Close:$91.72
High:$91.89
Low:$90.21
Volume:473,184
Date:2024-07-16
Open:$88.21
Close:$90.73
High:$90.8582
Low:$88.17
Volume:296,476
Date:2024-07-15
Open:$87.6
Close:$87.54
High:$88.07
Low:$87.16
Volume:216,116
Date:2024-07-12
Open:$86.08
Close:$86.65
High:$87.71
Low:$85.77
Volume:354,712
Date:2024-07-11
Open:$85.52
Close:$85.56
High:$86.11
Low:$85.061
Volume:450,496
Date:2024-07-10
Open:$83.59
Close:$85.44
High:$85.53
Low:$83.5
Volume:236,402
Date:2024-07-09
Open:$83.75
Close:$83.61
High:$84.47
Low:$83
Volume:154,689
Date:2024-07-08
Open:$84.25
Close:$83.82
High:$85.21
Low:$83.6
Volume:273,663
Date:2024-07-05
Open:$83.74
Close:$83.98
High:$84.08
Low:$83.1
Volume:197,780
Date:2024-07-04
Open:$84.02
Close:$83.66
High:$84.21
Low:$83.3713
Volume:134,918
Date:2024-07-03
Open:$84.02
Close:$83.66
High:$84.21
Low:$83.3713
Volume:134,918
Date:2024-07-02
Open:$82.79
Close:$83.86
High:$83.86
Low:$82.79
Volume:123,951
Date:2024-07-01
Open:$83.33
Close:$83.11
High:$84.3
Low:$82.66
Volume:222,506
Date:2024-06-28
Open:$83.08
Close:$82.97
High:$84.34
Low:$82.17
Volume:495,416
Date:2024-06-27
Open:$82.81
Close:$83.2
High:$83.5599
Low:$82.62
Volume:238,209
Date:2024-06-26
Open:$82.55
Close:$83.05
High:$83.3
Low:$82.17
Volume:174,373
Date:2024-06-25
Open:$84.34
Close:$83.32
High:$84.6004
Low:$82.78
Volume:382,589
Date:2024-06-24
Open:$83.92
Close:$84.53
High:$85.24
Low:$83.72
Volume:392,240