DDM Quote, Trading Chart, ProShares Ultra Dow30
$69.54 Last:
3.51% Change Percent:
$68.1 Open:
$69.54 Previous Close:
$69.65 High:
$67.78 Low:
417,407 Volume:
06/21/2021 04:44:05 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DDM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 68.1 | 69.54 | 69.65 | 67.78 | 417,407 |
| 2021-06-18 | 67.78 | 67.18 | 68.1 | 67.09 | 588,253 |
| 2021-06-17 | 70.11 | 69.3 | 70.41 | 68.5 | 684,175 |
| 2021-06-16 | 71.3 | 70.17 | 71.33 | 69.69 | 348,602 |
| 2021-06-15 | 71.75 | 71.31 | 71.7502 | 70.88 | 207,503 |
| 2021-06-14 | 71.92 | 71.69 | 71.92 | 70.94 | 214,723 |
| 2021-06-11 | 72.44 | 72 | 72.59 | 71.41 | 205,259 |
| 2021-06-10 | 72.61 | 71.98 | 73.11 | 71.91 | 213,836 |
| 2021-06-09 | 72.65 | 71.92 | 72.7431 | 71.91 | 225,351 |
| 2021-06-08 | 72.67 | 72.52 | 72.79 | 71.9 | 175,272 |
| 2021-06-07 | 73.46 | 72.66 | 73.4815 | 72.425 | 138,289 |
| 2021-06-04 | 72.88 | 73.21 | 73.25 | 72.67 | 208,323 |
| 2021-06-03 | 71.87 | 72.43 | 72.82 | 71.43 | 265,406 |
| 2021-06-02 | 72.76 | 72.58 | 72.96 | 72.34 | 355,557 |
| 2021-06-01 | 73.5 | 72.43 | 73.515 | 72.27 | 296,097 |
| 2021-05-31 | 72.62 | 72.29 | 72.62 | 72.18 | 330,922 |
| 2021-05-28 | 72.62 | 72.29 | 72.62 | 72.18 | 330,701 |
| 2021-05-27 | 72.15 | 71.83 | 72.5 | 71.58 | 242,442 |
| 2021-05-26 | 71.46 | 71.27 | 71.633 | 71.07 | 216,417 |
| 2021-05-25 | 71.92 | 71.25 | 72.04 | 71.05 | 295,718 |
ProShares Ultra Dow30 Company Name:
DDM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Often, the action in a #stock is based on #investor perceptions, but it can be a circular event. Not only is the #priceaction representative of perception, but it can influence perception too. In the case of Proshares Ultra Dow30 (NYSE: DDM) we can see this in the charts.&#x...
-
This is not EF Hutton, but it could be more #powerful. A picture speaks a thousand words, they say, and the #priceaction of Proshares Ultra Dow30 (NYSE: DDM) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay atte...
-
When we read the #charts for Proshares Ultra Dow30 (NYSE: DDM) we are able to reach a #conclusion that may not be otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading...