MARKET WIRE NEWS

ProShares Ultra Dow30 2x Shares (NYSE : DDM ) Quote

Share:

Quote


Last:$67.47
Change Percent: 1.93%
Open:$66.89
Close:$67.47
High:$67.64
Low:$66.76
Volume:88,969
Last Trade Date Time:08/21/2026 04:00:00 pm

Subscribe to Our Newsletter


DDM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.47$66.89$67.47$67.64$66.7688,96908-21-2026
$66.19$66.88$66.19$67.25$66.15576,76208-20-2026
$67.97$68.17$67.97$68.52$67.75155,67408-19-2026
$67.63$67.73$67.63$67.87$67.485130,15908-18-2026
$67.89$68.06$67.89$68.37$67.75174,39208-17-2026
$68.59$68.75$68.59$69$68.4987,65308-14-2026
$68.87$69.11$68.87$69.445$68.39189,93208-13-2026
$68.72$69.22$68.72$69.24$68.645782,76208-12-2026
$68.81$69.5$68.81$69.85$68.7867,79308-11-2026
$69.25$69.12$69.25$69.4737$68.9670,33108-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account