$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-25 | 61.83 | 59.61 | 61.8499 | 59.2 | 1,428,804 |
2021-02-24 | 59.9 | 61.72 | 61.91 | 59.69 | 674,092 |
2021-02-23 | 59.91 | 60.16 | 60.57 | 58.72 | 913,287 |
2021-02-22 | 59.2 | 60.09 | 60.56 | 59.191 | 316,182 |
2021-02-19 | 60.24 | 59.95 | 60.52 | 59.85 | 393,531 |
2021-02-18 | 59.66 | 59.96 | 60.159 | 59.17 | 460,581 |
2021-02-17 | 59.66 | 60.39 | 60.5 | 59.38 | 314,606 |
2021-02-16 | 60.29 | 60.03 | 60.36 | 59.7517 | 271,023 |
2021-02-15 | 59.49 | 59.8 | 59.84 | 59.35 | 206,647 |
2021-02-12 | 59.49 | 59.8 | 59.84 | 59.35 | 206,273 |
2021-02-11 | 59.81 | 59.63 | 60.0587 | 59 | 196,883 |
2021-02-10 | 59.84 | 59.59 | 59.88 | 58.78 | 272,908 |
2021-02-09 | 59.13 | 59.37 | 59.61 | 58.8707 | 140,929 |
2021-02-08 | 58.93 | 59.34 | 59.35 | 58.83 | 291,272 |
2021-02-05 | 58.78 | 58.46 | 58.86 | 58.25 | 197,449 |
2021-02-04 | 57.11 | 58.13 | 58.15 | 57.11 | 227,560 |
2021-02-03 | 56.51 | 56.9 | 57.1699 | 56.19 | 356,998 |
2021-02-02 | 55.91 | 56.79 | 57.31 | 55.91 | 264,932 |
2021-02-01 | 55.07 | 55 | 55.49 | 54.34 | 298,791 |
2021-01-29 | 55.73 | 54.19 | 56.05 | 53.78 | 604,612 |
ProShares Ultra Dow30 Company Name:
DDM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Influential Investors can create defining moments in a stock's price, by simply making large buy and sell decisions, and Proshares Ultra Dow30 (NYSE: DDM) is no exception. Pivot points in a chart pattern are often created by these events, and as we have learned this does not requi...