DDM Quote, Trading Chart, ProShares Ultra Dow30

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	61.83	59.61	61.8499	59.2	1,428,804
2021-02-24	59.9	61.72	61.91	59.69	674,092
2021-02-23	59.91	60.16	60.57	58.72	913,287
2021-02-22	59.2	60.09	60.56	59.191	316,182
2021-02-19	60.24	59.95	60.52	59.85	393,531
2021-02-18	59.66	59.96	60.159	59.17	460,581
2021-02-17	59.66	60.39	60.5	59.38	314,606
2021-02-16	60.29	60.03	60.36	59.7517	271,023
2021-02-15	59.49	59.8	59.84	59.35	206,647
2021-02-12	59.49	59.8	59.84	59.35	206,273
2021-02-11	59.81	59.63	60.0587	59	196,883
2021-02-10	59.84	59.59	59.88	58.78	272,908
2021-02-09	59.13	59.37	59.61	58.8707	140,929
2021-02-08	58.93	59.34	59.35	58.83	291,272
2021-02-05	58.78	58.46	58.86	58.25	197,449
2021-02-04	57.11	58.13	58.15	57.11	227,560
2021-02-03	56.51	56.9	57.1699	56.19	356,998
2021-02-02	55.91	56.79	57.31	55.91	264,932
2021-02-01	55.07	55	55.49	54.34	298,791
2021-01-29	55.73	54.19	56.05	53.78	604,612

Stock Information

ProShares Ultra Dow30 Company Name:

DDM Stock Symbol:

NYSE Market:

Get DDM Alerts

News, Short Squeeze, Breakout and More Instantly...

DDM - When Investors Make Decisions in Proshares Ultra Dow30 $DDM Opportunities Surface

Influential Investors can create defining moments in a stock's price, by simply making large buy and sell decisions, and Proshares Ultra Dow30 (NYSE: DDM) is no exception. Pivot points in a chart pattern are often created by these events, and as we have learned this does not requi...