Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

DDM Quote, Trading Chart, ProShares Ultra Dow30


home / stock / ddm / ddm quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2561.8359.6161.849959.21,428,804
2021-02-2459.961.7261.9159.69674,092
2021-02-2359.9160.1660.5758.72913,287
2021-02-2259.260.0960.5659.191316,182
2021-02-1960.2459.9560.5259.85393,531
2021-02-1859.6659.9660.15959.17460,581
2021-02-1759.6660.3960.559.38314,606
2021-02-1660.2960.0360.3659.7517271,023
2021-02-1559.4959.859.8459.35206,647
2021-02-1259.4959.859.8459.35206,273
2021-02-1159.8159.6360.058759196,883
2021-02-1059.8459.5959.8858.78272,908
2021-02-0959.1359.3759.6158.8707140,929
2021-02-0858.9359.3459.3558.83291,272
2021-02-0558.7858.4658.8658.25197,449
2021-02-0457.1158.1358.1557.11227,560
2021-02-0356.5156.957.169956.19356,998
2021-02-0255.9156.7957.3155.91264,932
2021-02-0155.075555.4954.34298,791
2021-01-2955.7354.1956.0553.78604,612
Stock Information

ProShares Ultra Dow30 Company Name:

DDM Stock Symbol:

NYSE Market:

MENU
DDM DDM Quote DDM Short DDM News DDM Articles DDM Message Board
Get DDM Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT DDM NEWS
  • DDM - When Investors Make Decisions in Proshares Ultra Dow30 $DDM Opportunities Surface

    Influential Investors can create defining moments in a stock's price, by simply making large buy and sell decisions, and Proshares Ultra Dow30 (NYSE: DDM) is no exception.  Pivot points in a chart pattern are often created by these events, and as we have learned this does not requi...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News