DDS Quote, Trading Chart, Dillard's Inc.

home / stock / dds / dds quote

Stock Information
Company Name: Dillard's Inc.
Stock Symbol: DDS
Market: NYSE
Menu
DDS DDS Quote DDS Short DDS News DDS Articles DDS Message Board
Get DDS Alerts

News, Short Squeeze, Breakout and More Instantly...
DDS Quote
Last:$440.39
Change Percent:-0.56%
Open:$434
Previous Close:$440.39
High:$442.99
Low:$434
Volume:454,110
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DDS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$434
Close:$440.39
High:$442.99
Low:$434
Volume:454,110
Date:2024-06-27
Open:$425.6135
Close:$431.57
High:$434.3784
Low:$422.1055
Volume:103,996
Date:2024-06-26
Open:$432.07
Close:$429.27
High:$443.94
Low:$429.27
Volume:115,169
Date:2024-06-25
Open:$435.98
Close:$433.65
High:$436.63
Low:$427.7961
Volume:65,817
Date:2024-06-24
Open:$425.82
Close:$435.27
High:$438.82
Low:$425
Volume:110,924
Date:2024-06-21
Open:$427.31
Close:$422.05
High:$432.54
Low:$420.31
Volume:114,467
Date:2024-06-20
Open:$423.23
Close:$427.66
High:$433.11
Low:$423.23
Volume:52,669
Date:2024-06-19
Open:$424.26
Close:$425.87
High:$426.105
Low:$418.77
Volume:61,071
Date:2024-06-18
Open:$424.26
Close:$425.87
High:$426.105
Low:$418.77
Volume:61,071
Date:2024-06-17
Open:$417.34
Close:$425.64
High:$425.64
Low:$414.37
Volume:82,970
Date:2024-06-14
Open:$415
Close:$415.14
High:$417.53
Low:$412
Volume:72,783
Date:2024-06-13
Open:$420.97
Close:$418.03
High:$424.25
Low:$416.4001
Volume:66,201
Date:2024-06-12
Open:$427.77
Close:$425
High:$438.755
Low:$424.73
Volume:69,137
Date:2024-06-11
Open:$420.55
Close:$418.46
High:$426.67
Low:$417.425
Volume:65,716
Date:2024-06-10
Open:$424.7
Close:$424.09
High:$432.01
Low:$420.53
Volume:91,989
Date:2024-06-07
Open:$424.64
Close:$429.44
High:$431.54
Low:$424.64
Volume:67,099
Date:2024-06-06
Open:$432
Close:$428.17
High:$435
Low:$426.43
Volume:61,368
Date:2024-06-05
Open:$435.13
Close:$435.06
High:$438.32
Low:$425.5
Volume:65,509
Date:2024-06-04
Open:$426.59
Close:$432.24
High:$433.465
Low:$424.11
Volume:88,155
Date:2024-06-03
Open:$449.15
Close:$433.12
High:$450.1
Low:$432.22
Volume:94,201