DDS Quote, Trading Chart, Dillard's Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 84.42 | 84.91 | 85.67 | 79.06 | 280,292 |
| 2021-03-04 | 87.44 | 82.92 | 88.64 | 80.48 | 415,046 |
| 2021-03-03 | 86.49 | 88.43 | 91.9055 | 86.35 | 427,237 |
| 2021-03-02 | 89.5 | 86.19 | 91.2209 | 86 | 239,514 |
| 2021-03-01 | 80.8 | 89.18 | 90.721 | 80.8 | 591,727 |
| 2021-02-26 | 84.51 | 79.7 | 85.4461 | 77.61 | 636,130 |
| 2021-02-25 | 79.48 | 85.78 | 87.37 | 79.48 | 737,751 |
| 2021-02-24 | 81.13 | 79.44 | 82.45 | 77.8 | 564,842 |
| 2021-02-23 | 78.04 | 80.53 | 85.5 | 76.06 | 868,433 |
| 2021-02-22 | 78.59 | 80.85 | 81.7823 | 77.745 | 565,602 |
| 2021-02-19 | 78.12 | 78.27 | 80.635 | 77.64 | 274,366 |
| 2021-02-18 | 76.34 | 78.1 | 79.72 | 75.84 | 380,211 |
| 2021-02-17 | 78.78 | 77.52 | 79.62 | 77.03 | 470,366 |
| 2021-02-16 | 81 | 79.54 | 83.04 | 78.85 | 320,133 |
| 2021-02-15 | 80.98 | 80.71 | 82 | 78.52 | 398,394 |
| 2021-02-12 | 80.98 | 80.71 | 82 | 78.52 | 396,780 |
| 2021-02-11 | 80.54 | 80.25 | 84.15 | 79.74 | 536,136 |
| 2021-02-10 | 77.9 | 80.96 | 83.79 | 77.86 | 775,668 |
| 2021-02-09 | 80.43 | 77.9 | 80.43 | 75.41 | 371,888 |
| 2021-02-08 | 81.98 | 80.96 | 84.61 | 79.88 | 302,149 |
Dillard's Inc. Company Name:
DDS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Dillards (NYSE: DDS) report below can help you understand how to do this. The tr...
-
Given rising consumer spending and the strong possibility of an economic recovery this year, investors should consider betting on the retail sector’s recovery. The sector was badly impacted by the COVID-19 pandemic. However, not all retail companies are yet well positioned for a recove...
-
No matter what industry we are talking about, political decisions, and policy changes can affect the price of the stocks in that industry, and Dillards (NYSE: DDS) is not an exception. DDS like every other company, it will experience ebbs and flows based on this type of news too, ...