Ad
DDS Quote Trading Chart Dillard's Inc.
Quote | Dillard's Inc. (NYSE:DDS)
| Last: | $357.20 |
|---|---|
| Change Percent: | -1.21% |
| Open: | $367.09 |
| Close: | $357.20 |
| High: | $367.09 |
| Low: | $353.605 |
| Volume: | 143,968 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DDS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $357.2 | $367.09 | $357.2 | $367.09 | $353.605 | 143,968 | 03-14-2025 |
| $362.71 | $365 | $362.71 | $368.73 | $355.96 | 129,763 | 03-13-2025 |
| $363.39 | $369.88 | $363.39 | $372.8 | $360.93 | 129,668 | 03-12-2025 |
| $366 | $370.01 | $366 | $381.5099 | $363.44 | 153,848 | 03-11-2025 |
| $376.35 | $369.82 | $376.35 | $384.975 | $365 | 204,460 | 03-10-2025 |
| $371.32 | $357.96 | $371.32 | $377.24 | $355.56 | 173,063 | 03-07-2025 |
| $360.48 | $356.98 | $360.48 | $369.05 | $356.22 | 228,590 | 03-06-2025 |
| $361.74 | $368.56 | $361.74 | $369.8399 | $347.985 | 199,806 | 03-05-2025 |
| $367.45 | $356.37 | $367.45 | $379.35 | $354.71 | 240,815 | 03-04-2025 |
| $366.87 | $391.3 | $366.87 | $400.47 | $366.26 | 229,192 | 03-03-2025 |
| $389.09 | $402 | $389.09 | $406.53 | $383.995 | 369,591 | 02-28-2025 |
| $398.81 | $439.34 | $398.81 | $439.34 | $397.805 | 244,098 | 02-27-2025 |
| $436.61 | $454 | $436.61 | $470.32 | $435.62 | 225,696 | 02-26-2025 |
| $455.54 | $464.4 | $455.54 | $476 | $453.94 | 172,998 | 02-25-2025 |
| $480.15 | $478.79 | $480.15 | $483.31 | $468.97 | 103,815 | 02-24-2025 |
| $482.5 | $510 | $482.5 | $510 | $481.61 | 131,617 | 02-21-2025 |
| $503.47 | $508.67 | $503.47 | $508.67 | $495 | 91,793 | 02-20-2025 |
| $508.77 | $501.11 | $508.77 | $509.41 | $494 | 145,173 | 02-19-2025 |
| $503.42 | $493.48 | $503.42 | $509.355 | $493.48 | 117,012 | 02-18-2025 |
| $493.15 | $503.14 | $493.15 | $503.14 | $484.13 | 100,771 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Dillard's Inc. Company Name:
DDS Stock Symbol:
NYSE Market:
-1.21% G/L:
$357.20 Last:
143,968 Volume:
$367.09 Open:
$357.20 Close:
Dillard's Inc. Website:
Ad
-
LITTLE ROCK, Ark., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Dillard’s, Inc. (“Dillard’s”) (NYSE: DDS) is pleased to announce Style by Simkins for Antonio Melani, now available on dillards.com as well as in stores nationwide. New York City-based content creator and fashion...
-
LITTLE ROCK, Ark., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Dillard’s, Inc. (“Dillard’s”) (NYSE: DDS) is pleased to announce Kristin Ellen Hockman for Edgehill, launching on dillards.com at 10.00 a.m. Central today as well as in stores nationwide. Kristin Ellen Hockman, a...
-
LITTLE ROCK, Ark., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Dillard’s, Inc. (DDS: NYSE, “Dillard’s”) announced today that it will make a significant contribution of more than $250,000 to local Ronald McDonald House Charities (RMHC) Chapters. This donation was made possible th...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...