DDS Quote, Trading Chart, Dillard's Inc.
$182.89 Last:
2.14% Change Percent:
$179.23 Open:
$182.89 Previous Close:
$186.24 High:
$175.15 Low:
327,342 Volume:
06/24/2021 04:42:49 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DDS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 179.23 | 182.89 | 186.24 | 175.15 | 327,342 |
| 2021-06-23 | 168 | 179.05 | 180.17 | 166.9301 | 301,708 |
| 2021-06-22 | 160.77 | 168.33 | 170.07 | 157.82 | 281,316 |
| 2021-06-21 | 156.27 | 161.69 | 162.79 | 154.8 | 304,352 |
| 2021-06-18 | 155.18 | 154.02 | 159.91 | 153.29 | 328,527 |
| 2021-06-17 | 162.9 | 158.67 | 162.9 | 154.61 | 207,305 |
| 2021-06-16 | 158.63 | 162.92 | 164.07 | 153.7123 | 272,038 |
| 2021-06-15 | 162.56 | 162.46 | 164.05 | 157.67 | 271,545 |
| 2021-06-14 | 169.78 | 162.51 | 170.97 | 160.655 | 291,920 |
| 2021-06-11 | 167.67 | 168.98 | 172.81 | 165.5 | 285,383 |
| 2021-06-10 | 179.25 | 166.55 | 182.2 | 166.17 | 395,653 |
| 2021-06-09 | 172.43 | 179.49 | 183 | 170.46 | 553,892 |
| 2021-06-08 | 162.83 | 173.69 | 177.7 | 161.35 | 424,671 |
| 2021-06-07 | 160.6 | 163.3 | 166.4 | 160.6 | 269,826 |
| 2021-06-04 | 160.87 | 160.48 | 163.8367 | 154.55 | 271,489 |
| 2021-06-03 | 158.64 | 156.2 | 172 | 154.58 | 619,108 |
| 2021-06-02 | 137.33 | 161.57 | 163.15 | 133.9901 | 855,708 |
| 2021-06-01 | 132.26 | 136.85 | 141.81 | 132.26 | 325,023 |
| 2021-05-31 | 133.23 | 131.91 | 135.2515 | 130 | 199,913 |
| 2021-05-28 | 133.23 | 131.91 | 135.2515 | 130 | 199,911 |
Dillard's Inc. Company Name:
DDS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Department store Dillard's, Inc. (DDS) has seen its stock soar over the last year due to a number of positive growth drivers. Learn the three main reasons why David Cohne thinks the stock has further to go. Unless you live in the South or Midwest, you may not be familiar with Dillard's, ...
-
Shares of fashion and home furnishing retailer Dillard’s (DDS) have gained more than 145% year-to-date on investors’ optimism over its growth prospects amid the ongoing economic recovery. The company’s latest quarterly results impressed investors, but does the stock still...
-
Department store stocks have been generating significant returns over the past few months thanks to a successful, national vaccination drive that has given consumers the confidence to visit department stores. Because this trend is expected to continue, we think it is wise to bet on Kohlȁ...