DDS Short Information, Dillard's Inc.
Stock Information
| Company Name: |
Dillard's Inc. |
| Stock Symbol: |
DDS |
| Market: |
NYSE |
Get DDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,886 |
| Total Actual Volume |
1,983,219 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $434 |
| Close: | $440.39 |
| High: | $442.99 |
| Volume: | 454,110 |
| Short Volume: | 458 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $425.6135 |
| Close: | $431.57 |
| High: | $434.3784 |
| Volume: | 103,996 |
| Short Volume: | 32 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $432.07 |
| Close: | $429.27 |
| High: | $443.94 |
| Volume: | 115,169 |
| Short Volume: | 222 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $435.98 |
| Close: | $433.65 |
| High: | $436.63 |
| Volume: | 65,817 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $425.82 |
| Close: | $435.27 |
| High: | $438.82 |
| Volume: | 110,924 |
| Short Volume: | 167 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $427.31 |
| Close: | $422.05 |
| High: | $432.54 |
| Volume: | 114,467 |
| Short Volume: | 405 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-20 |
| Open: | $423.23 |
| Close: | $427.66 |
| High: | $433.11 |
| Volume: | 52,669 |
| Short Volume: | 14 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $424.26 |
| Close: | $425.87 |
| High: | $426.105 |
| Volume: | 61,071 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $417.34 |
| Close: | $425.64 |
| High: | $425.64 |
| Volume: | 82,970 |
| Short Volume: | 37 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $415 |
| Close: | $415.14 |
| High: | $417.53 |
| Volume: | 72,783 |
| Short Volume: | 56 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $420.97 |
| Close: | $418.03 |
| High: | $424.25 |
| Volume: | 66,201 |
| Short Volume: | 40 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $427.77 |
| Close: | $425 |
| High: | $438.755 |
| Volume: | 69,137 |
| Short Volume: | 64 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $420.55 |
| Close: | $418.46 |
| High: | $426.67 |
| Volume: | 65,716 |
| Short Volume: | 57 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $424.7 |
| Close: | $424.09 |
| High: | $432.01 |
| Volume: | 91,989 |
| Short Volume: | 242 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-07 |
| Open: | $424.64 |
| Close: | $429.44 |
| High: | $431.54 |
| Volume: | 67,099 |
| Short Volume: | 27 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $432 |
| Close: | $428.17 |
| High: | $435 |
| Volume: | 61,368 |
| Short Volume: | 243 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-05 |
| Open: | $435.13 |
| Close: | $435.06 |
| High: | $438.32 |
| Volume: | 65,509 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $426.59 |
| Close: | $432.24 |
| High: | $433.465 |
| Volume: | 88,155 |
| Short Volume: | 682 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-03 |
| Open: | $449.15 |
| Close: | $433.12 |
| High: | $450.1 |
| Volume: | 94,201 |
| Short Volume: | 66 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $445.76 |
| Close: | $447.35 |
| High: | $449.3115 |
| Volume: | 79,868 |
| Short Volume: | 53 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.