Ad
DDS Short Information Dillard's Inc.
Short Information | Dillard's Inc. (NYSE:DDS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 36,878 |
| Total Actual Volume | 2,643,636 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,844 |
| Average Short Percentage | 1.42% |
Is there a DDS Short Squeeze or Breakout about to happen?
See the DDS Short Analysis for free Sign up or Login
Powered by Squeeze Report
DDS Twenty Trading Day's Volume to Short Volume Chart
DDS Twenty Trading Day Price Chart
DDS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $407.99 | $403.03 | $407.99 | $399.9 | 96,990 | 2,349 | 2.42% |
| 06-10-2025 | $407.02 | $403.82 | $409.415 | $401.48 | 67,487 | 355 | 0.53% |
| 06-09-2025 | $400.76 | $402.95 | $408.66 | $400.76 | 67,828 | 1,115 | 1.64% |
| 06-06-2025 | $401.73 | $402.51 | $404.07 | $395.2401 | 81,107 | 1,185 | 1.46% |
| 06-05-2025 | $398.23 | $394.68 | $402.68 | $392.01 | 106,851 | 3,218 | 3.01% |
| 06-04-2025 | $396.25 | $399.62 | $401.965 | $392.5302 | 109,065 | 751 | 0.69% |
| 06-03-2025 | $389.8 | $397.57 | $399.7 | $388.785 | 100,359 | 744 | 0.74% |
| 06-02-2025 | $393.57 | $391.54 | $395.17 | $386.8501 | 105,843 | 1,245 | 1.18% |
| 05-30-2025 | $397.94 | $396.02 | $403.76 | $394.8 | 199,795 | 4,012 | 2.01% |
| 05-29-2025 | $414.55 | $402.46 | $420.26 | $400.585 | 116,703 | 2,203 | 1.89% |
| 05-28-2025 | $421.21 | $410.37 | $421.65 | $408.48 | 140,192 | 5,796 | 4.13% |
| 05-27-2025 | $413.52 | $418.4 | $420.45 | $407.72 | 103,925 | 836 | 0.8% |
| 05-23-2025 | $410.89 | $408.08 | $417.6899 | $407.37 | 141,507 | 1,492 | 1.05% |
| 05-22-2025 | $404.47 | $422.75 | $425.23 | $404.47 | 205,085 | 2,193 | 1.07% |
| 05-21-2025 | $409.64 | $404.35 | $413.08 | $401.401 | 152,255 | 656 | 0.43% |
| 05-20-2025 | $407.04 | $419.51 | $435.17 | $407.04 | 193,120 | 1,629 | 0.84% |
| 05-19-2025 | $406.05 | $406.16 | $415.52 | $402.04 | 177,512 | 1,230 | 0.69% |
| 05-16-2025 | $412.18 | $420.13 | $420.6 | $408.38 | 161,457 | 599 | 0.37% |
| 05-15-2025 | $391.17 | $410.44 | $412.175 | $389.045 | 171,723 | 2,673 | 1.56% |
| 05-14-2025 | $391.16 | $387 | $393.6 | $377.48 | 144,832 | 2,597 | 1.79% |
News, Short Squeeze, Breakout and More Instantly...
Dillard's Inc. Company Name:
DDS Stock Symbol:
NYSE Market:
-0.77% G/L:
$399.92 Last:
74,261 Volume:
$399.75 Open:
$403.03 Close:
Dillard's Inc. Website:
Ad
-
2025-05-22 16:38:25 ET Following are the Top 5 companies based on their one-day percentage change within the 'We are retailers' theme. Urban Outfitters, Inc. (URBN) URBN is trading UP for the last 3 days, and it at trading at $73.56 with volume of 9,176,838 and a one day change ...
-
2025-05-20 16:38:27 ET Following are the Top 5 companies based on their one-day percentage change within the 'We are retailers' theme. Dollar Tree, Inc. (DLTR) DLTR is trading UP for the last 1 days, and it at trading at $90.53 with volume of 2,968,088 and a one day change of $3...
-
2025-05-15 16:38:38 ET Following are the Top 5 companies based on their one-day percentage change within the 'We are retailers' theme. Foot Locker, Inc. (FL) FL is trading UP for the last 1 days, and it at trading at $23.86 with volume of 79,367,255 and a one day change of $10.9...