DDWWF Quote, Trading Chart, Dividend Growth Split Corp - Class A

home / stock / ddwwf / ddwwf quote

Stock Information
Company Name: Dividend Growth Split Corp - Class A
Stock Symbol: DDWWF
Market: OTC
Menu
DDWWF DDWWF Quote DDWWF Short DDWWF News DDWWF Articles DDWWF Message Board
Get DDWWF Alerts

News, Short Squeeze, Breakout and More Instantly...
DDWWF Quote
Last:$5.705
Change Percent:0.0%
Open:$5.705
Previous Close:$5.705
High:$5.705
Low:$5.705
Volume:400
Last Trade Date Time:03/11/2026 12:33:09 pm
Quotes are delayed by 15 to 20 minutes.
DDWWF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$5.705
Close:$5.705
High:$5.705
Low:$5.705
Volume:400
Date:2026-03-09
Open:$5.3
Close:$5.75
High:$5.45
Low:$5.25
Volume:600
Date:2026-03-06
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:150
Date:2026-03-02
Open:$5.92
Close:$5.92
High:$5.92
Low:$5.92
Volume:100
Date:2026-02-20
Open:$6.029
Close:$6.029
High:$6.029
Low:$6.029
Volume:400
Date:2026-02-17
Open:$5.87
Close:$5.87
High:$5.87
Low:$5.87
Volume:325
Date:2026-02-06
Open:$5.69
Close:$5.76
High:$5.88
Low:$5.69
Volume:400
Date:2026-02-05
Open:$5.76
Close:$5.76
High:$5.76
Low:$5.76
Volume:100
Date:2026-02-03
Open:$6.0525
Close:$6.008
High:$6.0525
Low:$5.62
Volume:400
Date:2026-02-02
Open:$6.03
Close:$6.19
High:$6.03
Low:$6.008
Volume:200
Date:2026-01-30
Open:$6.18
Close:$6.18
High:$6.19
Low:$6.18
Volume:300
Date:2026-01-19
Open:$5.91
Close:$5.91
High:$5.91
Low:$5.91
Volume:100
Date:2026-01-12
Open:$5.76
Close:$5.76
High:$5.79
Low:$5.76
Volume:3,300
Date:2026-01-02
Open:$5.66
Close:$5.66
High:$5.66
Low:$5.66
Volume:1,000
Date:2025-12-26
Open:$5.495
Close:$5.495
High:$5.495
Low:$5.495
Volume:100
Date:2025-12-23
Open:$5.6
Close:$5.6
High:$5.65
Low:$5.6
Volume:8,045
Date:2025-12-08
Open:$5.47
Close:$5.47
High:$5.47
Low:$5.467
Volume:3,225
Date:2025-11-28
Open:$5.32
Close:$5.32
High:$5.32
Low:$5.32
Volume:100
Date:2025-11-20
Open:$5.28
Close:$5.28
High:$5.28
Low:$5.25
Volume:1,975
Date:2025-11-11
Open:$5.32
Close:$5.32
High:$5.32
Low:$5.32
Volume:930