home / stock / ddwwf / ddwwf quote
Last: | $4.38 |
---|---|
Change Percent: | 0.0% |
Open: | $4.38 |
Close: | $4.38 |
High: | $4.38 |
Low: | $4.38 |
Volume: | 859 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 859 | 04-24-2024 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 11,000 | 04-16-2024 |
$4.4703 | $4.4703 | $4.4703 | $4.4703 | $4.4703 | 2,200 | 04-10-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 11,000 | 04-08-2024 |
$4.4499 | $0 | $4.4499 | $0 | $0 | 3 | 04-01-2024 |
$4.4499 | $4.41 | $4.4499 | $4.4499 | $4.41 | 5,400 | 03-29-2024 |
$4.4499 | $4.41 | $4.4499 | $4.4499 | $4.41 | 5,400 | 03-28-2024 |
$4.21 | $0 | $4.21 | $0 | $0 | 2 | 03-12-2024 |
$4.21 | $4.2271 | $4.21 | $4.2271 | $4.21 | 5,000 | 03-06-2024 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,000 | 02-19-2024 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,000 | 02-16-2024 |
$3.8315 | $0 | $3.8315 | $0 | $0 | 55 | 02-09-2024 |
$3.8315 | $3.8315 | $3.8315 | $3.8315 | $3.8315 | 257 | 02-05-2024 |
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 200 | 01-30-2024 |
$3.82 | $0 | $3.82 | $0 | $0 | 30 | 01-24-2024 |
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 3,950 | 01-15-2024 |
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 3,950 | 01-12-2024 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 155 | 01-11-2024 |
$3.9347 | $3.9347 | $3.9347 | $3.9347 | $3.9347 | 127 | 12-27-2023 |
$3.88 | $3.9 | $3.88 | $3.9 | $3.88 | 6,000 | 12-20-2023 |