DE Quote, Trading Chart, Deere & Company

home / stock / de / de quote

Stock Information
Company Name: Deere & Company
Stock Symbol: DE
Market: NYSE
Menu
DE DE Quote DE Short DE News DE Articles DE Message Board
Get DE Alerts

News, Short Squeeze, Breakout and More Instantly...
DE Quote
Last:$373.63
Change Percent:-0.76%
Open:$378.19
Previous Close:$373.63
High:$381.39
Low:$369.5
Volume:5,538,904
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$378.19
Close:$373.63
High:$381.39
Low:$369.5
Volume:5,538,904
Date:2024-06-27
Open:$373.537
Close:$375.32
High:$376.6647
Low:$373.2282
Volume:1,709,352
Date:2024-06-26
Open:$370.74
Close:$376.25
High:$376.37
Low:$367.36
Volume:2,442,533
Date:2024-06-25
Open:$375.52
Close:$369.47
High:$375.958
Low:$367.1428
Volume:1,648,594
Date:2024-06-24
Open:$376.76
Close:$378.17
High:$382.9299
Low:$376.01
Volume:1,323,116
Date:2024-06-21
Open:$377.96
Close:$375.04
High:$380
Low:$374.01
Volume:2,450,701
Date:2024-06-20
Open:$381.75
Close:$381.53
High:$384.5
Low:$380.01
Volume:1,352,587
Date:2024-06-19
Open:$380.21
Close:$382.76
High:$383.25
Low:$379.41
Volume:1,211,963
Date:2024-06-18
Open:$380.21
Close:$382.76
High:$383.25
Low:$379.41
Volume:1,211,963
Date:2024-06-17
Open:$375.95
Close:$379.22
High:$381.27
Low:$374.67
Volume:1,227,920
Date:2024-06-14
Open:$375.01
Close:$378
High:$379.06
Low:$372.95
Volume:1,485,224
Date:2024-06-13
Open:$368.18
Close:$377.95
High:$378.27
Low:$368.18
Volume:1,583,920
Date:2024-06-12
Open:$369.19
Close:$370.09
High:$372.94
Low:$367.5766
Volume:1,055,547
Date:2024-06-11
Open:$366.68
Close:$365.13
High:$367.44
Low:$363.78
Volume:948,533
Date:2024-06-10
Open:$367.82
Close:$368.3
High:$372.68
Low:$367.05
Volume:1,033,868
Date:2024-06-07
Open:$369
Close:$368.58
High:$373.01
Low:$366.66
Volume:1,080,006
Date:2024-06-06
Open:$371.5
Close:$371.27
High:$373.89
Low:$369.35
Volume:1,305,412
Date:2024-06-05
Open:$369.95
Close:$370.99
High:$371.54
Low:$365.465
Volume:1,394,990
Date:2024-06-04
Open:$367.9
Close:$369.37
High:$369.59
Low:$364.05
Volume:1,328,880
Date:2024-06-03
Open:$375.36
Close:$368.12
High:$375.49
Low:$364.55
Volume:1,284,438