Last: | $400.60 |
---|---|
Change Percent: | -0.4% |
Open: | $398.48 |
Close: | $400.60 |
High: | $402.279 |
Low: | $396.72 |
Volume: | 1,545,936 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$400.6 | $398.48 | $400.6 | $402.279 | $396.72 | 1,545,936 | 04-18-2024 |
$396.88 | $396 | $396.88 | $397.62 | $392.39 | 1,442,287 | 04-17-2024 |
$393.01 | $392.26 | $393.01 | $395.705 | $386.64 | 1,865,373 | 04-16-2024 |
$393.8 | $402.29 | $393.8 | $404.22 | $392.57 | 1,353,286 | 04-15-2024 |
$397.27 | $411.25 | $397.27 | $412.49 | $396.81 | 1,886,049 | 04-12-2024 |
$412.84 | $412.74 | $412.84 | $414.06 | $406.915 | 1,472,958 | 04-11-2024 |
$411.97 | $406.89 | $411.97 | $412.715 | $404.4001 | 1,407,738 | 04-10-2024 |
$411.48 | $413.48 | $411.48 | $413.9 | $409.46 | 1,114,502 | 04-09-2024 |
$410.75 | $413 | $410.75 | $414.8 | $409.65 | 1,269,842 | 04-08-2024 |
$412.54 | $408.65 | $412.54 | $413.15 | $406.01 | 994,476 | 04-05-2024 |
$407.11 | $410.67 | $407.11 | $413.92 | $405.32 | 1,218,568 | 04-04-2024 |
$406.03 | $404.23 | $406.03 | $408.65 | $403.285 | 1,077,389 | 04-03-2024 |
$404 | $405 | $404 | $409.7 | $402.24 | 1,164,615 | 04-02-2024 |
$404.14 | $410.17 | $404.14 | $411.92 | $403.68 | 1,319,513 | 04-01-2024 |
$410.74 | $408.58 | $410.74 | $413.32 | $408.58 | 1,426,777 | 03-29-2024 |
$410.74 | $408.58 | $410.74 | $413.32 | $408.58 | 1,426,777 | 03-28-2024 |
$409.14 | $398 | $409.14 | $409.42 | $397.27 | 1,544,016 | 03-27-2024 |
$398.52 | $398.32 | $398.52 | $399.99 | $396.2488 | 1,053,208 | 03-26-2024 |
$398.03 | $398.8 | $398.03 | $401.625 | $397.035 | 1,106,511 | 03-25-2024 |
$398.86 | $398.47 | $398.86 | $400.715 | $397.835 | 1,514,764 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deere & Company Company Name:
DE Stock Symbol:
NYSE Market:
2024-04-18 06:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Top Stories for April 16, 2024: 1. Gold Resource (NYSE:GORO) reported preliminary Q1 results, including sales of 3,557 ounces of gold and 216,535 o...
2024-04-08 09:29:00 ET Shares of Deere & Company (NYSE: DE) rose 12.5% in March, according to data provided by S&P Global Market Intelligence . Bullish data from the agricultural sector helped to soothe investor concerns about demand for the company's products. Meanwhile...