DE Quote, Trading Chart, Deere & Company

$359.51 Last:

2.98% Change Percent:

$355.06 Open:

$359.51 Previous Close:

$363.31 High:

$354.34 Low:

2,079,694 Volume:

03/01/2021 04:56:20 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	355.06	359.51	363.31	354.34	2,079,694
2021-02-26	346.2	349.12	354.408	344.06	2,512,613
2021-02-25	345.71	348.03	353.02	342.31	2,875,044
2021-02-24	339.43	345.66	346.59	338.21	1,935,490
2021-02-23	331.52	337.41	338.7699	328	2,222,219
2021-02-22	329.5	337.51	338.55	328.52	2,250,873
2021-02-19	320	330	335.21	315.87	4,862,729
2021-02-18	310.84	300.25	311.46	298.54	3,108,363
2021-02-17	314.16	312.08	317.5	311.39	1,999,586
2021-02-16	316.81	317.09	321.67	316.07	3,098,460
2021-02-15	314.05	313	315.79	312.28	1,721,668
2021-02-12	314.05	313	315.79	312.28	1,721,539
2021-02-11	314.69	314.46	315.82	309.05	994,536
2021-02-10	317.55	313.64	317.8	311.37	1,068,804
2021-02-09	316.02	315.33	318.27	313.17	1,066,289
2021-02-08	312	317.04	317.19	312	944,624
2021-02-05	312.02	309.24	313.02	307.01	1,226,462
2021-02-04	302.85	309.27	309.56	301.95	1,458,914
2021-02-03	302.26	301.14	302.33	299.4616	1,185,265
2021-02-02	296.23	302.54	304.22	295.72	1,635,042

Stock Information

Deere & Company Company Name:

DE Stock Symbol:

NYSE Market:

DE DE Quote DE Short DE News DE Articles DE Message Board

Get DE Alerts

News, Short Squeeze, Breakout and More Instantly...

DE - John Deere's Stock Just Hit an All-Time High: Here's How It Got There

John Deere (NYSE: DE) can do no wrong. That's pretty much how investors must see it right now as the stock continues to post all-time highs. Moreover, Wall Street analysts rushed to raise their price targets after a very strong set of first-quarter earnings results. Here's what happ...
DE - Deere & Company Raises Dividend 18 percent

Deere & Company Raises Dividend 18 percent Deere & Company Raises Dividend 18 percent PR Newswire MOLINE, Ill. , Feb. 24, 2021 /PRNewswire/ -- The Deere & Company (NYSE: DE) Board of Directors today increased the company's quarterly dividend to ...
DE - 4 Top Industrial Stocks To Watch In February

Looking For The Best Industrial Stocks To Watch Right Now? 4 Names To Know Many industrial stocks had a tough time on the stock market when the pandemic hit. Understandably, this is because of how closely linked they are with the economy. Before we go any further, what exactly a...