Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $593.61 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $595.51 |
| Close: | $594.38 |
| High: | $598.21 |
| Low: | $589.54 |
| Volume: | 525,227 |
| Last Trade Date Time: | 06/18/2026 01:39:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $593.61 | $595.51 | $594.38 | $598.21 | $589.54 | 525,227 | 06-18-2026 |
| $594.38 | $585.28 | $585 | $598.48 | $583.2 | 570,758 | 06-17-2026 |
| $585 | $578.14 | $584.16 | $590.4899 | $577.02 | 284,427 | 06-16-2026 |
| $584.16 | $583.91 | $576.17 | $593.35 | $580.3 | 501,850 | 06-15-2026 |
| $576.17 | $569.54 | $564.35 | $578.525 | $567.25 | 334,692 | 06-12-2026 |
| $564.35 | $561.72 | $573.4799 | $570.98 | $556.62 | 356,524 | 06-11-2026 |
| $573.4799 | $577.46 | $574.04 | $577.46 | $565.13 | 356,801 | 06-10-2026 |
| $574.04 | $577.63 | $576.305 | $582.78 | $568.18 | 367,328 | 06-09-2026 |
| $576.305 | $585.8 | $590.78 | $592.605 | $575.55 | 518,249 | 06-08-2026 |
| $590.78 | $590.66 | $592.62 | $597.82 | $587.13 | 580,803 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.