DE:CC Quote, Trading Chart, Decisive Dividend Corporation

home / stock / de:cc / de:cc quote

Stock Information
Company Name: Decisive Dividend Corporation
Stock Symbol: DE:CC
Market: TSXVC
Website: decisivedividend.com
Menu
DE:CC DE:CC Quote DE:CC Short DE:CC News DE:CC Articles DE:CC Message Board
Get DE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DE:CC Quote
Last:$4.44
Change Percent:3.26%
Open:$4.29
Previous Close:$4.44
High:$4.44
Low:$4.29
Volume:3,544
Last Trade Date Time:05/06/2022 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
DE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$4.29
Close:$4.44
High:$4.44
Low:$4.29
Volume:3,544
Date:2022-05-05
Open:$4.3
Close:$4.3
High:$4.42
Low:$4.3
Volume:13,915
Date:2022-05-04
Open:$4.5
Close:$4.44
High:$4.5
Low:$4.29
Volume:22,103
Date:2022-05-03
Open:$4.56
Close:$4.6
High:$4.62
Low:$4.45
Volume:15,509
Date:2022-05-02
Open:$4.6
Close:$4.61
High:$4.65
Low:$4.52
Volume:27,766
Date:2022-04-29
Open:$4.6
Close:$4.59
High:$4.64
Low:$4.58
Volume:4,539
Date:2022-04-28
Open:$4.67
Close:$4.6
High:$4.67
Low:$4.6
Volume:5,587
Date:2022-04-27
Open:$4.68
Close:$4.69
High:$4.69
Low:$4.62
Volume:8,238
Date:2022-04-26
Open:$4.68
Close:$4.69
High:$4.69
Low:$4.57
Volume:11,324
Date:2022-04-25
Open:$4.68
Close:$4.68
High:$4.68
Low:$4.56
Volume:13,472
Date:2022-04-22
Open:$4.57
Close:$4.7
High:$4.72
Low:$4.52
Volume:8,730
Date:2022-04-21
Open:$4.44
Close:$4.62
High:$4.72
Low:$4.44
Volume:33,668
Date:2022-04-20
Open:$4.53
Close:$4.59
High:$4.59
Low:$4.52
Volume:8,535
Date:2022-04-19
Open:$4.6
Close:$4.52
High:$4.6
Low:$4.5
Volume:26,382
Date:2022-04-18
Open:$4.5
Close:$4.52
High:$4.52
Low:$4.36
Volume:40,175
Date:2022-04-15
Open:$4.5
Close:$4.47
High:$4.5
Low:$4.47
Volume:5,144
Date:2022-04-14
Open:$4.5
Close:$4.47
High:$4.5
Low:$4.47
Volume:5,072
Date:2022-04-13
Open:$4.49
Close:$4.49
High:$4.5
Low:$4.45
Volume:6,815
Date:2022-04-12
Open:$4.4
Close:$4.48
High:$4.48
Low:$4.4
Volume:12,462
Date:2022-04-11
Open:$4.42
Close:$4.37
High:$4.44
Low:$4.37
Volume:11,231