home / stock / de:cc / de:cc quote
Last: | $4.44 |
---|---|
Change Percent: | 3.26% |
Open: | $4.29 |
Close: | $4.44 |
High: | $4.44 |
Low: | $4.29 |
Volume: | 3,544 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.44 | $4.29 | $4.44 | $4.44 | $4.29 | 3,544 | 05-06-2022 |
$4.3 | $4.3 | $4.3 | $4.42 | $4.3 | 13,915 | 05-05-2022 |
$4.44 | $4.5 | $4.44 | $4.5 | $4.29 | 22,103 | 05-04-2022 |
$4.6 | $4.56 | $4.6 | $4.62 | $4.45 | 15,509 | 05-03-2022 |
$4.61 | $4.6 | $4.61 | $4.65 | $4.52 | 27,766 | 05-02-2022 |
$4.59 | $4.6 | $4.59 | $4.64 | $4.58 | 4,539 | 04-29-2022 |
$4.6 | $4.67 | $4.6 | $4.67 | $4.6 | 5,587 | 04-28-2022 |
$4.69 | $4.68 | $4.69 | $4.69 | $4.62 | 8,238 | 04-27-2022 |
$4.69 | $4.68 | $4.69 | $4.69 | $4.57 | 11,324 | 04-26-2022 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.56 | 13,472 | 04-25-2022 |
$4.7 | $4.57 | $4.7 | $4.72 | $4.52 | 8,730 | 04-22-2022 |
$4.62 | $4.44 | $4.62 | $4.72 | $4.44 | 33,668 | 04-21-2022 |
$4.59 | $4.53 | $4.59 | $4.59 | $4.52 | 8,535 | 04-20-2022 |
$4.52 | $4.6 | $4.52 | $4.6 | $4.5 | 26,382 | 04-19-2022 |
$4.52 | $4.5 | $4.52 | $4.52 | $4.36 | 40,175 | 04-18-2022 |
$4.47 | $4.5 | $4.47 | $4.5 | $4.47 | 5,144 | 04-15-2022 |
$4.47 | $4.5 | $4.47 | $4.5 | $4.47 | 5,072 | 04-14-2022 |
$4.49 | $4.49 | $4.49 | $4.5 | $4.45 | 6,815 | 04-13-2022 |
$4.48 | $4.4 | $4.48 | $4.48 | $4.4 | 12,462 | 04-12-2022 |
$4.37 | $4.42 | $4.37 | $4.44 | $4.37 | 11,231 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Decisive Dividend Corporation Company Name:
DE:CC Stock Symbol:
TSXVC Market:
Decisive Dividend Corporation Reports Financial Results for the Three Months Ended March 31, 2024 Canada NewsWire KELOWNA, BC , May 8, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the "Company" or "Decisive") today reported its financial results fo...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
Decisive Dividend Corporation to Host First Quarter 2024 Results Conference Call on May 9, 2024 Canada NewsWire KELOWNA, BC , April 23, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the " Corporation " or " Decisive ") announced today it will hos...