DEA Quote, Trading Chart, Easterly Government Properties Inc.

home / stock / dea / dea quote

Stock Information
Company Name: Easterly Government Properties Inc.
Stock Symbol: DEA
Market: NYSE
Website: easterlyreit.com
Menu
DEA DEA Quote DEA Short DEA News DEA Articles DEA Message Board
Get DEA Alerts

News, Short Squeeze, Breakout and More Instantly...
DEA Quote
Last:$13.43
Change Percent:-0.15%
Open:$13.56
Previous Close:$13.43
High:$13.58
Low:$13.385
Volume:598,321
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.56
Close:$13.43
High:$13.58
Low:$13.385
Volume:598,321
Date:2024-07-18
Open:$13.71
Close:$13.54
High:$13.95
Low:$13.42
Volume:751,156
Date:2024-07-17
Open:$13.74
Close:$13.84
High:$13.98
Low:$13.74
Volume:718,035
Date:2024-07-16
Open:$13.65
Close:$13.78
High:$13.91
Low:$13.61
Volume:1,028,076
Date:2024-07-15
Open:$13.28
Close:$13.49
High:$13.515
Low:$13.23
Volume:906,783
Date:2024-07-12
Open:$13.2
Close:$13.2
High:$13.2791
Low:$13.105
Volume:706,678
Date:2024-07-11
Open:$13
Close:$13.09
High:$13.2103
Low:$12.985
Volume:980,055
Date:2024-07-10
Open:$12.62
Close:$12.74
High:$12.76
Low:$12.575
Volume:555,345
Date:2024-07-09
Open:$12.6
Close:$12.6
High:$12.63
Low:$12.435
Volume:646,134
Date:2024-07-08
Open:$12.44
Close:$12.63
High:$12.68
Low:$12.415
Volume:850,800
Date:2024-07-05
Open:$12.33
Close:$12.37
High:$12.39
Low:$12.26
Volume:486,573
Date:2024-07-04
Open:$12.38
Close:$12.34
High:$12.435
Low:$12.3
Volume:263,062
Date:2024-07-03
Open:$12.38
Close:$12.34
High:$12.435
Low:$12.3
Volume:263,062
Date:2024-07-02
Open:$12.22
Close:$12.31
High:$12.34
Low:$12.21
Volume:446,246
Date:2024-07-01
Open:$12.41
Close:$12.21
High:$12.42
Low:$12.11
Volume:549,655
Date:2024-06-28
Open:$12.39
Close:$12.37
High:$12.41
Low:$12.23
Volume:1,321,805
Date:2024-06-27
Open:$12.18
Close:$12.31
High:$12.33
Low:$12.08
Volume:611,323
Date:2024-06-26
Open:$12.08
Close:$12.14
High:$12.16
Low:$12.045
Volume:520,264
Date:2024-06-25
Open:$12.22
Close:$12.18
High:$12.28
Low:$12.125
Volume:545,526
Date:2024-06-24
Open:$12.21
Close:$12.26
High:$12.415
Low:$12.17
Volume:594,174