MARKET WIRE NEWS

Easterly Government Properties Inc. (NYSE : DEA ) Quote

Share:

Quote


Last:$23.93
Change Percent: 0.21%
Open:$24.22
Close:$23.88
High:$24.22
Low:$23.845
Volume:209,027
Last Trade Date Time:09/10/2026 03:57:39 pm

Subscribe to Our Newsletter


DEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.93$24.22$23.88$24.22$23.845209,02709-10-2026
$23.88$24.4$24.31$24.4$23.76240,43409-09-2026
$24.31$24.2$24.2$24.477$24.14160,66009-08-2026
$24.37$24.15$24.15$24.52$24.0195,04509-04-2026
$24.52$24.55$24.51$24.69$24.47545,97209-01-2026
$24.51$24.48$24.66$24.63$24.34255,62408-31-2026
$24.66$24.59$24.67$24.845$24.59191,67608-28-2026
$24.67$24.63$24.765$24.87$24.56141,34008-27-2026
$24.765$25.03$25.12$25.04$24.75146,46408-26-2026
$25.12$25.02$25.12$25.21$24.8101184,85208-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account