Last: | $11.775 |
---|---|
Change Percent: | -0.8% |
Open: | $11.78 |
Close: | $11.87 |
High: | $11.8 |
Low: | $11.7 |
Volume: | 466,974 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.775 | $11.78 | $11.87 | $11.8 | $11.7 | 466,974 | 04-25-2024 |
$11.87 | $11.76 | $11.87 | $11.88 | $11.67 | 748,055 | 04-24-2024 |
$11.87 | $11.75 | $11.87 | $11.985 | $11.72 | 794,074 | 04-23-2024 |
$11.77 | $11.63 | $11.77 | $11.79 | $11.59 | 735,042 | 04-22-2024 |
$11.59 | $11.38 | $11.59 | $11.61 | $11.38 | 1,120,438 | 04-19-2024 |
$11.42 | $11.28 | $11.42 | $11.43 | $11.22 | 1,153,609 | 04-18-2024 |
$11.21 | $11.19 | $11.21 | $11.35 | $11.19 | 577,633 | 04-17-2024 |
$11.15 | $11.19 | $11.15 | $11.25 | $11.11 | 961,215 | 04-16-2024 |
$11.28 | $11.41 | $11.28 | $11.4121 | $11.19 | 756,555 | 04-15-2024 |
$11.37 | $11.37 | $11.37 | $11.39 | $11.3 | 644,616 | 04-12-2024 |
$11.4 | $11.37 | $11.4 | $11.485 | $11.255 | 943,596 | 04-11-2024 |
$11.32 | $11.51 | $11.32 | $11.51 | $11.275 | 1,356,607 | 04-10-2024 |
$11.9 | $11.56 | $11.9 | $11.9 | $11.53 | 953,435 | 04-09-2024 |
$11.55 | $11.41 | $11.55 | $11.55 | $11.4 | 704,014 | 04-08-2024 |
$11.33 | $11.25 | $11.33 | $11.44 | $11.215 | 602,159 | 04-05-2024 |
$11.34 | $11.46 | $11.34 | $11.5 | $11.26 | 1,027,181 | 04-04-2024 |
$11.32 | $11.13 | $11.32 | $11.3399 | $11.11 | 709,677 | 04-03-2024 |
$11.22 | $11.21 | $11.22 | $11.305 | $11.08 | 1,180,219 | 04-02-2024 |
$11.33 | $11.55 | $11.33 | $11.55 | $11.31 | 658,573 | 04-01-2024 |
$11.51 | $11.45 | $11.51 | $11.595 | $11.42 | 1,046,896 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Easterly Government Properties Inc. Company Name:
DEA Stock Symbol:
NYSE Market:
A coalition of 20 U.S. Democratic lawmakers sent a letter on Wednesday to the Drug Enforcement Administration (DEA) and Department of Justice, call...
The Church of the Eagle and the Condor (CEC) announced on Monday that it settled its lawsuits with the Departments of Justice, Homeland Security,...
Annual Environmental Social Governance (ESG) Report showcases milestones in sustainability and community investment Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust focused primari...