DECK Quote, Trading Chart, Deckers Outdoor Corporation

home / stock / deck / deck quote

Stock Information
Company Name: Deckers Outdoor Corporation
Stock Symbol: DECK
Market: NYSE
Menu
DECK DECK Quote DECK Short DECK News DECK Articles DECK Message Board
Get DECK Alerts

News, Short Squeeze, Breakout and More Instantly...
DECK Quote
Last:$967.95
Change Percent:2.19%
Open:$978.04
Previous Close:$967.95
High:$1004.31
Low:$965.551
Volume:563,115
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DECK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$978.04
Close:$967.95
High:$1004.31
Low:$965.551
Volume:563,115
Date:2024-06-27
Open:$974.55
Close:$999.91
High:$1003.04
Low:$974.55
Volume:328,561
Date:2024-06-26
Open:$977.46
Close:$981.26
High:$992.315
Low:$975
Volume:294,512
Date:2024-06-25
Open:$988.18
Close:$975.32
High:$988.345
Low:$969.21
Volume:238,992
Date:2024-06-24
Open:$980
Close:$978.08
High:$991.39
Low:$972.82
Volume:269,282
Date:2024-06-21
Open:$988.19
Close:$980.14
High:$988.19
Low:$965.515
Volume:624,072
Date:2024-06-20
Open:$1008.1
Close:$989.44
High:$1012.45
Low:$980
Volume:381,719
Date:2024-06-19
Open:$1011.64
Close:$1008.39
High:$1026.41
Low:$1005.1
Volume:420,355
Date:2024-06-18
Open:$1011.64
Close:$1008.39
High:$1026.41
Low:$1005.1
Volume:420,355
Date:2024-06-17
Open:$1022.26
Close:$1017.49
High:$1037.05
Low:$1011.99
Volume:373,757
Date:2024-06-14
Open:$1026.81
Close:$1023.75
High:$1032.22
Low:$1017
Volume:201,367
Date:2024-06-13
Open:$1033.57
Close:$1030.16
High:$1035.77
Low:$1015.7
Volume:331,796
Date:2024-06-12
Open:$1046.63
Close:$1039.52
High:$1047.39
Low:$1030.01
Volume:356,143
Date:2024-06-11
Open:$1051.78
Close:$1042.33
High:$1053.43
Low:$1036.38
Volume:241,680
Date:2024-06-10
Open:$1036.1
Close:$1054.95
High:$1056.88
Low:$1031.47
Volume:281,059
Date:2024-06-07
Open:$1062.63
Close:$1044.31
High:$1062.63
Low:$1033.44
Volume:248,018
Date:2024-06-06
Open:$1097.6
Close:$1065.43
High:$1101.77
Low:$1063.59
Volume:254,563
Date:2024-06-05
Open:$1065.76
Close:$1093.26
High:$1095.95
Low:$1062.96
Volume:228,834
Date:2024-06-04
Open:$1081.19
Close:$1066.83
High:$1092.2
Low:$1064.23
Volume:225,318
Date:2024-06-03
Open:$1093.85
Close:$1086.57
High:$1106.89
Low:$1075.43
Volume:264,517