Ad
DECK Quote Trading Chart Deckers Outdoor Corporation
home / stock / deck / deck quote
Quote | Deckers Outdoor Corporation (NYSE:DECK)
| Last: | $111.69 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $108.49 |
| Close: | $111.69 |
| High: | $112.14 |
| Low: | $108.4 |
| Volume: | 1,871,013 |
| Last Trade Date Time: | 04/29/2025 03:41:30 pm |
Quotes are delayed by 15 to 20 minutes.
DECK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.69 | $108.49 | $111.69 | $112.14 | $108.4 | 1,871,013 | 04-29-2025 |
| $109.15 | $109 | $109.15 | $110.51 | $107.215 | 2,011,954 | 04-28-2025 |
| $109.19 | $109.45 | $109.19 | $110.57 | $108.3308 | 2,006,358 | 04-25-2025 |
| $110.65 | $107.18 | $110.65 | $112.33 | $106.98 | 2,280,337 | 04-24-2025 |
| $106.66 | $110.22 | $106.66 | $113 | $106.27 | 2,237,612 | 04-23-2025 |
| $106.42 | $104.5 | $106.42 | $107.52 | $104.16 | 1,558,860 | 04-22-2025 |
| $103.55 | $103.86 | $103.55 | $104.28 | $100.255 | 1,415,727 | 04-21-2025 |
| $105.67 | $104.15 | $105.67 | $105.94 | $103.02 | 1,755,594 | 04-18-2025 |
| $105.67 | $104.15 | $105.67 | $105.94 | $103.02 | 1,755,594 | 04-17-2025 |
| $103.02 | $103.5 | $103.02 | $105.15 | $101.69 | 2,364,157 | 04-16-2025 |
| $104.18 | $106.92 | $104.18 | $107.2 | $103.15 | 2,866,174 | 04-15-2025 |
| $107.15 | $111.79 | $107.15 | $113.3009 | $105.73 | 2,626,563 | 04-14-2025 |
| $109.05 | $107.58 | $109.05 | $109.86 | $105.54 | 3,588,732 | 04-11-2025 |
| $109.63 | $112 | $109.63 | $113.42 | $106.325 | 3,196,627 | 04-10-2025 |
| $116.06 | $101.84 | $116.06 | $118.635 | $101.04 | 5,179,230 | 04-09-2025 |
| $101.88 | $109.48 | $101.88 | $110.74 | $100.37 | 3,600,029 | 04-08-2025 |
| $106.13 | $102.82 | $106.13 | $109.29 | $99 | 4,717,533 | 04-07-2025 |
| $106.02 | $96.34 | $106.02 | $108.61 | $93.72 | 8,968,485 | 04-04-2025 |
| $100.88 | $100.15 | $100.88 | $102.87 | $96.8 | 8,699,730 | 04-03-2025 |
| $117.98 | $111.5 | $117.98 | $119.19 | $111.44 | 2,708,773 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Deckers Outdoor Corporation Company Name:
DECK Stock Symbol:
NYSE Market:
0.6% G/L:
$111.69 Last:
1,871,013 Volume:
$108.49 Open:
$111.69 Close:
Deckers Outdoor Corporation Website:
Ad
-
2025-04-29 21:50:00 ET Nike (NYSE: NKE) and Deckers Outdoor (NYSE: DECK) are two stocks that have been struggling this year. The former is down 24%, while the latter has nosedived a whopping 46%. These companies rely on discretionary spending, which means they can both be vu...
-
2025-04-29 08:41:00 ET It's been an erratic year for the stock market. Through everything that's happened so far, the broader benchmark S&P 500 is down about 6%, although much more from highs the market reached in mid-February. Most stocks have struggled in the wake of President...
-
2025-04-22 07:07:00 ET The stock market dropped sharply on Monday as tariff concerns, a falling dollar, and rising yields hit the stock market. Consumer goods companies look like they're facing a very uncertain year. The most notable moves on Monday came in home improvement retail, ...