home / stock / deck / deck quote
Last: | $874.55 |
---|---|
Change Percent: | -0.08% |
Open: | $854.2 |
Close: | $874.55 |
High: | $876.71 |
Low: | $854.2 |
Volume: | 255,166 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$874.55 | $854.2 | $874.55 | $876.71 | $854.2 | 255,166 | 05-09-2024 |
$853.48 | $857.44 | $853.48 | $861.695 | $851.81 | 279,652 | 05-08-2024 |
$862.38 | $865.41 | $862.38 | $881 | $861.89 | 260,249 | 05-07-2024 |
$861.85 | $849.99 | $861.85 | $867.34 | $845.95 | 296,427 | 05-06-2024 |
$842.34 | $839.02 | $842.34 | $845.19 | $828.75 | 223,833 | 05-03-2024 |
$832.63 | $827.89 | $832.63 | $835.48 | $820.93 | 195,208 | 05-02-2024 |
$819.48 | $818.18 | $819.48 | $839.985 | $805.0689 | 289,370 | 05-01-2024 |
$818.47 | $827.54 | $818.47 | $834.445 | $815.59 | 289,883 | 04-30-2024 |
$832.43 | $837.52 | $832.43 | $846.08 | $831.6 | 173,692 | 04-29-2024 |
$833.46 | $814.22 | $833.46 | $839.35 | $811.04 | 268,823 | 04-26-2024 |
$806.5 | $811.2 | $806.5 | $825 | $788.365 | 480,932 | 04-25-2024 |
$851.71 | $838.81 | $851.71 | $857.425 | $831.96 | 368,293 | 04-24-2024 |
$829.43 | $816.34 | $829.43 | $831.78 | $813.93 | 272,761 | 04-23-2024 |
$810.22 | $806.98 | $810.22 | $817.7 | $804.1467 | 271,635 | 04-22-2024 |
$800.38 | $815.04 | $800.38 | $817.2401 | $793.46 | 477,872 | 04-19-2024 |
$813.3 | $825.06 | $813.3 | $831.495 | $810.37 | 308,467 | 04-18-2024 |
$819.2 | $820.69 | $819.2 | $827.68 | $816.425 | 379,802 | 04-17-2024 |
$813.89 | $813.54 | $813.89 | $818.445 | $807.31 | 330,967 | 04-16-2024 |
$815.38 | $830 | $815.38 | $830.685 | $814.935 | 481,033 | 04-15-2024 |
$814.37 | $811.74 | $814.37 | $821.09 | $805.835 | 325,195 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deckers Outdoor Corporation Company Name:
DECK Stock Symbol:
NYSE Market:
Get Fired Up: Sanuk and Traeger Cook Up the Ultimate Summer Barbecue Shoe PR Newswire Sanuk Launches Limited-Edition Sauce-Repellent Footwear for Grill Enthusiasts GOLETA, Calif. , May 7, 2024 /PRNewswire/ -- Just in time for National Barbecue Mo...