Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.98 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $108 |
| Close: | $109.85 |
| High: | $110.59 |
| Low: | $107.395 |
| Volume: | 858,535 |
| Last Trade Date Time: | 06/18/2026 01:39:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.98 | $108 | $109.85 | $110.59 | $107.395 | 858,535 | 06-18-2026 |
| $109.85 | $110.23 | $112.065 | $111.92 | $109.615 | 712,614 | 06-17-2026 |
| $112.065 | $112.88 | $113.515 | $114.815 | $111.9001 | 431,872 | 06-16-2026 |
| $113.515 | $115 | $114.29 | $116.06 | $113.43 | 597,811 | 06-15-2026 |
| $114.29 | $116.5 | $113.505 | $116.5 | $113.8 | 579,521 | 06-12-2026 |
| $113.505 | $111.76 | $110.94 | $113.59 | $110.85 | 560,949 | 06-11-2026 |
| $110.94 | $111.91 | $111.87 | $112.68 | $110.05 | 549,867 | 06-10-2026 |
| $111.87 | $111.38 | $109.78 | $115 | $110.21 | 766,359 | 06-09-2026 |
| $109.78 | $107.96 | $107.73 | $111.25 | $107.5 | 598,017 | 06-08-2026 |
| $107.73 | $108.01 | $108.15 | $109.775 | $107.3 | 501,284 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.