Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $108.29 |
|---|---|
| Change Percent: | -2.24% |
| Open: | $110.53 |
| Close: | $110.77 |
| High: | $110.56 |
| Low: | $107.63 |
| Volume: | 548,558 |
| Last Trade Date Time: | 04/22/2026 12:19:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $108.29 | $110.53 | $110.77 | $110.56 | $107.63 | 548,558 | 04-22-2026 |
| $110.77 | $110.8 | $110.76 | $112.775 | $110.235 | 674,160 | 04-21-2026 |
| $110.76 | $111.78 | $112.69 | $113.66 | $109.29 | 892,564 | 04-20-2026 |
| $112.69 | $110.7 | $110.7 | $113.87 | $110.59 | 617,322 | 04-17-2026 |
| $108.51 | $108.56 | $107.655 | $110.32 | $108.15 | 259,680 | 04-14-2026 |
| $107.655 | $107.68 | $108.475 | $108.65 | $106.67 | 649,141 | 04-13-2026 |
| $108.475 | $110.3 | $110.17 | $110.99 | $107.0035 | 308,569 | 04-10-2026 |
| $110.17 | $106 | $107.01 | $110.28 | $105.07 | 954,885 | 04-09-2026 |
| $107.01 | $105.575 | $99.89 | $107.355 | $105.34 | 1,044,483 | 04-08-2026 |
| $99.89 | $101.46 | $101.235 | $102.38 | $99.62 | 1,202,696 | 04-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.