home / stock / deck / deck short

DECK Short Information, Deckers Outdoor Corporation

Stock Information
Company Name: Deckers Outdoor Corporation
Stock Symbol: DECK
Market: NYSE
Menu
DECK DECK Quote DECK Short DECK News DECK Articles DECK Message Board
Get DECK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,645
Total Actual Volume 6,700,871
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$978.04
Close:$967.95
High:$1004.31
Volume:563,115
Short Volume:1,319
Short Percentage:0.23%
Stock Date:2024-06-27
Open:$974.55
Close:$999.91
High:$1003.04
Volume:328,561
Short Volume:151
Short Percentage:0.05%
Stock Date:2024-06-26
Open:$977.46
Close:$981.26
High:$992.315
Volume:294,512
Short Volume:192
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$988.18
Close:$975.32
High:$988.345
Volume:238,992
Short Volume:2,018
Short Percentage:0.84%
Stock Date:2024-06-24
Open:$980
Close:$978.08
High:$991.39
Volume:269,282
Short Volume:870
Short Percentage:0.32%
Stock Date:2024-06-21
Open:$988.19
Close:$980.14
High:$988.19
Volume:624,072
Short Volume:777
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$1008.1
Close:$989.44
High:$1012.45
Volume:381,719
Short Volume:2,640
Short Percentage:0.69%
Stock Date:2024-06-18
Open:$1011.64
Close:$1008.39
High:$1026.41
Volume:420,355
Short Volume:1,006
Short Percentage:0.24%
Stock Date:2024-06-17
Open:$1022.26
Close:$1017.49
High:$1037.05
Volume:373,757
Short Volume:649
Short Percentage:0.17%
Stock Date:2024-06-14
Open:$1026.81
Close:$1023.75
High:$1032.22
Volume:201,367
Short Volume:478
Short Percentage:0.24%
Stock Date:2024-06-13
Open:$1033.57
Close:$1030.16
High:$1035.77
Volume:331,796
Short Volume:3,306
Short Percentage:1.00%
Stock Date:2024-06-12
Open:$1046.63
Close:$1039.52
High:$1047.39
Volume:356,143
Short Volume:1,623
Short Percentage:0.46%
Stock Date:2024-06-11
Open:$1051.78
Close:$1042.33
High:$1053.43
Volume:241,680
Short Volume:457
Short Percentage:0.19%
Stock Date:2024-06-10
Open:$1036.1
Close:$1054.95
High:$1056.88
Volume:281,059
Short Volume:1,021
Short Percentage:0.36%
Stock Date:2024-06-07
Open:$1062.63
Close:$1044.31
High:$1062.63
Volume:248,018
Short Volume:724
Short Percentage:0.29%
Stock Date:2024-06-06
Open:$1097.6
Close:$1065.43
High:$1101.77
Volume:254,563
Short Volume:305
Short Percentage:0.12%
Stock Date:2024-06-05
Open:$1065.76
Close:$1093.26
High:$1095.95
Volume:228,834
Short Volume:196
Short Percentage:0.09%
Stock Date:2024-06-04
Open:$1081.19
Close:$1066.83
High:$1092.2
Volume:225,318
Short Volume:752
Short Percentage:0.33%
Stock Date:2024-06-03
Open:$1093.85
Close:$1086.57
High:$1106.89
Volume:264,517
Short Volume:630
Short Percentage:0.24%
Stock Date:2024-05-31
Open:$1080.78
Close:$1093.92
High:$1094.62
Volume:573,211
Short Volume:531
Short Percentage:0.09%