Ad
DECK Short Information Deckers Outdoor Corporation
home / stock / deck / deck short
Short Information | Deckers Outdoor Corporation (NYSE:DECK)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 503,528 |
| Total Actual Volume | 87,827,766 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 25,176 |
| Average Short Percentage | 0.69% |
Is there a DECK Short Squeeze or Breakout about to happen?
See the DECK Short Analysis for free Sign up or Login
Powered by Squeeze Report
DECK Twenty Trading Day's Volume to Short Volume Chart
DECK Twenty Trading Day Price Chart
DECK Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $111.26 | $107.93 | $111.68 | $107.88 | 2,557,836 | 25,587 | 1% |
| 06-10-2025 | $111.67 | $110 | $111.8 | $109.31 | 2,366,248 | 10,189 | 0.43% |
| 06-09-2025 | $111.5 | $110.91 | $112.34 | $109.27 | 3,098,601 | 19,297 | 0.62% |
| 06-06-2025 | $108.8 | $109.22 | $109.79 | $107.77 | 3,155,019 | 19,782 | 0.63% |
| 06-05-2025 | $105.65 | $108.32 | $110.236 | $105.65 | 3,977,858 | 31,792 | 0.8% |
| 06-04-2025 | $106.5 | $105.81 | $107.45 | $105.54 | 2,549,620 | 8,861 | 0.35% |
| 06-03-2025 | $104.515 | $105.83 | $105.92 | $102.88 | 3,189,756 | 22,281 | 0.7% |
| 06-02-2025 | $104.76 | $105.01 | $105.2313 | $102.86 | 3,042,430 | 9,682 | 0.32% |
| 05-30-2025 | $105.68 | $105.52 | $106 | $103.49 | 4,424,770 | 13,975 | 0.32% |
| 05-29-2025 | $106.275 | $107.27 | $108.1265 | $104.88 | 4,691,226 | 44,275 | 0.94% |
| 05-28-2025 | $108.48 | $104.32 | $108.665 | $103.74 | 4,983,831 | 16,193 | 0.32% |
| 05-27-2025 | $102.76 | $108.96 | $109.03 | $102.5001 | 7,532,094 | 14,847 | 0.2% |
| 05-23-2025 | $97.935 | $101.05 | $102.8698 | $96.1 | 19,579,682 | 61,927 | 0.32% |
| 05-22-2025 | $123.42 | $126.09 | $127 | $122.58 | 6,045,190 | 33,880 | 0.56% |
| 05-21-2025 | $126.18 | $123.36 | $127.95 | $123.03 | 3,664,993 | 33,548 | 0.92% |
| 05-20-2025 | $127.78 | $128.84 | $131.58 | $127.78 | 3,407,602 | 16,710 | 0.49% |
| 05-19-2025 | $126.015 | $127.41 | $128.25 | $125.35 | 2,260,699 | 34,953 | 1.55% |
| 05-16-2025 | $128.05 | $127.91 | $128.85 | $126.59 | 2,160,265 | 12,083 | 0.56% |
| 05-15-2025 | $125.38 | $126.94 | $127.49 | $125.1555 | 2,255,311 | 11,938 | 0.53% |
| 05-14-2025 | $129 | $127.36 | $131.52 | $126.7 | 2,884,735 | 61,728 | 2.14% |
News, Short Squeeze, Breakout and More Instantly...
Deckers Outdoor Corporation Company Name:
DECK Stock Symbol:
NYSE Market:
-0.51% G/L:
$107.38 Last:
885,887 Volume:
$107.50 Open:
$107.93 Close:
Deckers Outdoor Corporation Website:
Ad
-
2025-06-09 09:00:00 ET Shares of Deckers Outdoor (NYSE: DECK) continue to tumble. The parent company of footwear brands including UGG, HOKA, Teva, and Ahnu has fallen roughly 50% since peaking early this year at over $200 per share. It never feels good to buy a stock that contin...
-
Deckers Brands (NYSE:DECK), a global leader in designing, marketing and distributing innovative footwear, apparel and accessories, today announced that management will present at TD Cowen's 9th Annual Future of the Consumer Conference on Tuesday, June 3, 2025 as well as the Baird 2025 Global Cons...
-
2025-05-31 04:35:00 ET Deckers (NYSE: DECK) stock plunged last week after the footwear maker published fiscal fourth-quarter results that topped expectations, but issued disappointing guidance. Though the company did beat estimates in the quarter, its growth still slowed markedl...