DEED Quote, Trading Chart, First Trust TCW Securitized Plus

home / stock / deed / deed quote

Stock Information
Company Name: First Trust TCW Securitized Plus
Stock Symbol: DEED
Market: NYSE
Menu
DEED DEED Quote DEED Short DEED News DEED Articles DEED Message Board
Get DEED Alerts

News, Short Squeeze, Breakout and More Instantly...
DEED Quote
Last:$20.89
Change Percent:-0.29%
Open:$20.89
Previous Close:$20.95
High:$20.94
Low:$20.83
Volume:4,972
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEED Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.89
Close:$20.95
High:$20.94
Low:$20.83
Volume:4,972
Date:2024-07-18
Open:$21
Close:$20.95
High:$21.01
Low:$20.935
Volume:16,036
Date:2024-07-17
Open:$20.9
Close:$20.94
High:$21.02
Low:$20.9
Volume:9,872
Date:2024-07-16
Open:$20.91
Close:$20.955
High:$20.9659
Low:$20.8999
Volume:36,301
Date:2024-07-15
Open:$20.91
Close:$20.87
High:$20.9499
Low:$20.83
Volume:23,512
Date:2024-07-12
Open:$20.91
Close:$21
High:$21
Low:$20.91
Volume:6,545
Date:2024-07-11
Open:$20.88
Close:$20.84
High:$20.89
Low:$20.84
Volume:59,132
Date:2024-07-10
Open:$20.72
Close:$20.7
High:$20.73
Low:$20.7
Volume:81,102
Date:2024-07-09
Open:$20.77
Close:$20.72
High:$20.78
Low:$20.65
Volume:84,914
Date:2024-07-08
Open:$20.77
Close:$20.79
High:$20.8
Low:$20.75
Volume:40,441
Date:2024-07-05
Open:$20.72
Close:$20.7671
High:$20.78
Low:$20.72
Volume:8,958
Date:2024-07-04
Open:$20.59
Close:$20.6
High:$20.67
Low:$20.59
Volume:34,135
Date:2024-07-03
Open:$20.59
Close:$20.6
High:$20.67
Low:$20.59
Volume:34,135
Date:2024-07-02
Open:$20.555
Close:$20.51
High:$20.555
Low:$20.5
Volume:77,834
Date:2024-07-01
Open:$20.52
Close:$20.52
High:$20.6
Low:$20.43
Volume:18,862
Date:2024-06-28
Open:$20.785
Close:$20.6303
High:$20.8
Low:$20.62
Volume:17,785
Date:2024-06-27
Open:$20.735
Close:$20.77
High:$20.78
Low:$20.735
Volume:8,342
Date:2024-06-26
Open:$20.83
Close:$20.84
High:$20.86
Low:$20.8001
Volume:6,938
Date:2024-06-25
Open:$20.87
Close:$20.87
High:$20.8999
Low:$20.8505
Volume:25,772
Date:2024-06-24
Open:$20.93
Close:$20.915
High:$20.97
Low:$20.88
Volume:14,006