DEED Quote, Trading Chart, First Trust TCW Securitized Plus ETF

home / stock / deed / deed quote

Stock Information
Company Name: First Trust TCW Securitized Plus ETF
Stock Symbol: DEED
Market: NYSE
Menu
Get DEED Alerts

News, Short Squeeze, Breakout and More Instantly...
DEED Quote
Last:$21.502
Change Percent:0.29%
Open:$21.43
Previous Close:$21.44
High:$21.52
Low:$21.43
Volume:70,085
Last Trade Date Time:04/13/2026 03:57:05 pm
Quotes are delayed by 15 to 20 minutes.
DEED Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$21.43
Close:$21.44
High:$21.52
Low:$21.43
Volume:70,085
Date:2026-04-10
Open:$21.46
Close:$21.46
High:$21.47
Low:$21.41
Volume:5,597
Date:2026-04-09
Open:$21.46
Close:$21.46
High:$21.5399
Low:$21.44
Volume:91,013
Date:2026-04-08
Open:$21.47
Close:$21.405
High:$21.47
Low:$21.41
Volume:12,377
Date:2026-04-07
Open:$21.38
Close:$21.385
High:$21.405
Low:$21.33
Volume:25,523
Date:2026-04-06
Open:$21.39
Close:$21.3921
High:$21.39
Low:$21.2836
Volume:18,316
Date:2026-04-03
Open:$21.37
Close:$21.4
High:$21.43
Low:$21.36
Volume:24,638
Date:2026-04-02
Open:$21.37
Close:$21.35
High:$21.43
Low:$21.37
Volume:11,335
Date:2026-04-01
Open:$21.36
Close:$21.34
High:$21.38
Low:$21.34
Volume:5,010
Date:2026-03-31
Open:$21.39
Close:$21.31
High:$21.39
Low:$21.32
Volume:4,228
Date:2026-03-30
Open:$21.3
Close:$21.22
High:$21.32
Low:$21.3
Volume:14,815
Date:2026-03-27
Open:$21.18
Close:$21.24
High:$21.24
Low:$21.18
Volume:5,226
Date:2026-03-26
Open:$21.31
Close:$21.41
High:$21.31
Low:$21.24
Volume:1,899
Date:2026-03-25
Open:$21.38
Close:$21.325
High:$21.4201
Low:$21.17
Volume:426,855
Date:2026-03-24
Open:$21.35
Close:$21.39
High:$21.4
Low:$21.265
Volume:160,051
Date:2026-03-23
Open:$21.41
Close:$21.38
High:$21.479
Low:$21.23
Volume:25,037
Date:2026-03-20
Open:$21.4701
Close:$21.53
High:$21.4701
Low:$21.3
Volume:186,284
Date:2026-03-19
Open:$21.54
Close:$21.61
High:$21.54
Low:$21.51
Volume:3,669
Date:2026-03-18
Open:$21.59
Close:$21.6302
High:$21.6199
Low:$21.59
Volume:2,147
Date:2026-03-17
Open:$21.63
Close:$21.59
High:$21.65
Low:$21.63
Volume:5,816