MARKET WIRE NEWS

First Trust TCW Securitized Plus ETF (NYSE : DEED ) Quote

Share:

Quote


Last:$20.57
Change Percent: -0.68%
Open:$20.6
Close:$20.57
High:$20.6
Low:$20.53
Volume:11,665
Last Trade Date Time:11/12/2026 03:35:37 pm

Subscribe to Our Newsletter


DEED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.57$20.6$20.57$20.6$20.5311,66511-12-2026
$20.7101$20.73$20.7101$20.73$20.66130,25311-11-2026
$20.7441$20.76$20.7441$20.76$20.699,00311-10-2026
$20.895$20.91$20.895$20.91$20.7953,59311-09-2026
$20.905$20.9$20.905$20.93$20.99,81311-06-2026
$20.9$20.93$20.9$20.93$20.6811,39611-05-2026
$20.87$20.74$20.87$20.87$20.74147,28511-04-2026
$20.74$20.73$20.74$20.75$20.77,27211-03-2026
$20.765$20.8$20.765$20.8$20.763,62811-02-2026
$20.7158$20.74$20.7158$20.74$20.6857,17410-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account