MARKET WIRE NEWS

First Trust TCW Securitized Plus ETF (NYSE : DEED ) Quote

Share:

Quote


Last:$21.0299
Change Percent: 0.19%
Open:$21.03
Close:$21.0299
High:$21.08
Low:$21.02
Volume:2,400
Last Trade Date Time:09/04/2026 03:54:10 pm

Subscribe to Our Newsletter


DEED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.0299$21.03$21.0299$21.08$21.022,40009-04-2026
$20.99$21.04$20.99$21.06$20.897,09109-03-2026
$21.005$21.02$21.04$21.05$20.991,86109-01-2026
$21.04$21.09$21.04$21.09$21.045,70208-31-2026
$21.091$21.12$21.091$21.12$21.0911,75908-28-2026
$21.14$21.1516$21.14$21.1619$21.133,72608-27-2026
$21.1501$21.15$21.1501$21.16$21.134,19408-26-2026
$21.165$21.141$21.165$21.17$21.13,99908-25-2026
$21.1$21.0981$21.1$21.11$21.0811,47308-24-2026
$21.04$21.09$21.04$21.09$21.041,13708-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account