DEEF Quote, Trading Chart, Xtrackers FTSE Developed ex US Comprehensive Factor
Stock Information
| Company Name: |
Xtrackers FTSE Developed ex US Comprehensive Factor |
| Stock Symbol: |
DEEF |
| Market: |
NYSE |
Get DEEF Alerts
News, Short Squeeze, Breakout and More Instantly...
DEEF Quote
| Last: | $28.0058 |
| Change Percent: | 3.61% |
| Open: | $27.65 |
| Previous Close: | $28.0058 |
| High: | $28.08 |
| Low: | $27.65 |
| Volume: | 1,757 |
| Last Trade Date Time: | 08/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DEEF Chart
Last Twenty Trading Days
| Date: | 2024-08-05 |
| Open: | $27.65 |
| Close: | $28.0058 |
| High: | $28.08 |
| Low: | $27.65 |
| Volume: | 1,757 |
| Date: | 2024-08-02 |
| Open: | $28.94 |
| Close: | $28.6865 |
| High: | $28.94 |
| Low: | $28.5 |
| Volume: | 607 |
| Date: | 2024-08-01 |
| Open: | $29.56 |
| Close: | $29.0777 |
| High: | $29.62 |
| Low: | $28.8501 |
| Volume: | 4,220 |
| Date: | 2024-07-31 |
| Open: | $29.97 |
| Close: | $29.9404 |
| High: | $29.97 |
| Low: | $29.85 |
| Volume: | 932 |
| Date: | 2024-07-30 |
| Open: | $29.51 |
| Close: | $29.5575 |
| High: | $29.5575 |
| Low: | $29.45 |
| Volume: | 2,088 |
| Date: | 2024-07-29 |
| Open: | $29.44 |
| Close: | $29.3971 |
| High: | $29.44 |
| Low: | $29.25 |
| Volume: | 1,009 |
| Date: | 2024-07-26 |
| Open: | $29.33 |
| Close: | $29.46 |
| High: | $29.46 |
| Low: | $29.33 |
| Volume: | 2,742 |
| Date: | 2024-07-25 |
| Open: | $29.01 |
| Close: | $28.9971 |
| High: | $29.27 |
| Low: | $28.9971 |
| Volume: | 2,372 |
| Date: | 2024-07-24 |
| Open: | $29.38 |
| Close: | $29.1496 |
| High: | $29.38 |
| Low: | $29.1496 |
| Volume: | 265 |
| Date: | 2024-07-23 |
| Open: | $29.53 |
| Close: | $29.5157 |
| High: | $29.53 |
| Low: | $29.5157 |
| Volume: | 388 |
| Date: | 2024-07-22 |
| Open: | $29.68 |
| Close: | $29.57 |
| High: | $29.68 |
| Low: | $29.47 |
| Volume: | 1,426 |
| Date: | 2024-07-19 |
| Open: | $29.46 |
| Close: | $29.415 |
| High: | $29.46 |
| Low: | $29.4 |
| Volume: | 822 |
| Date: | 2024-07-18 |
| Open: | $29.89 |
| Close: | $29.54 |
| High: | $29.89 |
| Low: | $29.54 |
| Volume: | 502 |
| Date: | 2024-07-17 |
| Open: | $29.72 |
| Close: | $29.7826 |
| High: | $29.797 |
| Low: | $29.72 |
| Volume: | 957 |
| Date: | 2024-07-16 |
| Open: | $29.58 |
| Close: | $29.7629 |
| High: | $29.7629 |
| Low: | $29.5601 |
| Volume: | 962 |
| Date: | 2024-07-15 |
| Open: | $29.64 |
| Close: | $29.4981 |
| High: | $29.64 |
| Low: | $29.46 |
| Volume: | 964 |
| Date: | 2024-07-12 |
| Open: | $29.75 |
| Close: | $29.7181 |
| High: | $29.8899 |
| Low: | $29.68 |
| Volume: | 1,328 |
| Date: | 2024-07-11 |
| Open: | $29.49 |
| Close: | $29.4297 |
| High: | $29.51 |
| Low: | $29.4 |
| Volume: | 1,258 |
| Date: | 2024-07-10 |
| Open: | $29.15 |
| Close: | $29.08 |
| High: | $29.215 |
| Low: | $29.08 |
| Volume: | 12,090 |
| Date: | 2024-07-09 |
| Open: | $28.922 |
| Close: | $28.81 |
| High: | $28.922 |
| Low: | $28.81 |
| Volume: | 663 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.