MARKET WIRE NEWS
Trending Stock Alerts

Xtrackers FTSE Developed ex US Multifactor ETF (NYSE : DEEF ) Quote

Share:

Quote


Last:$40.265
Change Percent: 1.34%
Open:$40.2
Close:$40.265
High:$40.265
Low:$40.19
Volume:751
Last Trade Date Time:09/17/2026 02:35:27 pm

Subscribe to Our Newsletter


DEEF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.265$40.2$40.265$40.265$40.1975109-17-2026
$39.7316$40.0701$39.7316$40.0701$39.613,73709-16-2026
$39.9724$40.0298$39.9724$40.0299$39.931,54409-15-2026
$40.1897$40.26$40.1897$40.315$40.189735709-14-2026
$40.405$40.4$40.405$40.405$40.424509-11-2026
$39.9217$39.85$39.9217$39.9217$39.8517509-10-2026
$40.8771$40.53$40.8771$40.8771$40.531,01409-03-2026
$40.1763$40.17$40.17$40.1763$40.1725609-01-2026
$40.7017$40.56$40.7017$40.7017$40.5644408-25-2026
$40.4371$40.36$40.4371$40.52$40.361,19108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account