DEEP:CC Quote, Trading Chart, Deeprock Minerals Inc.

home / stock / deep:cc / deep:cc quote

Stock Information
Company Name: Deeprock Minerals Inc.
Stock Symbol: DEEP:CC
Market: CNQC
Website: deeprockmineralsinc.com
Menu
DEEP:CC DEEP:CC Quote DEEP:CC Short DEEP:CC News DEEP:CC Articles DEEP:CC Message Board
Get DEEP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DEEP:CC Quote
Last:$0.045
Change Percent:-10.0%
Open:$0.045
Previous Close:$0.045
High:$0.045
Low:$0.045
Volume:190,000
Last Trade Date Time:05/05/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
DEEP:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:190,000
Date:2022-05-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:210,000
Date:2022-05-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:75,000
Date:2022-04-26
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:23,000
Date:2022-04-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,455
Date:2022-04-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:104,333
Date:2022-04-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:37,000
Date:2022-04-20
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:162,000
Date:2022-04-19
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:115,000
Date:2022-04-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:212,002
Date:2022-04-15
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:200,000
Date:2022-04-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:200,000
Date:2022-04-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:180,000
Date:2022-04-08
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:216,000
Date:2022-04-07
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:1,075,544
Date:2022-04-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:284,000
Date:2022-04-05
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:50,000
Date:2022-03-31
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:21,000
Date:2022-03-30
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:82,000
Date:2022-03-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:105,500