DEEP:CC Quote, Trading Chart, Deeprock Minerals Inc.
Stock Information
Get DEEP:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
DEEP:CC Quote
Last: | $0.045 |
Change Percent: | -10.0% |
Open: | $0.045 |
Previous Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 190,000 |
Last Trade Date Time: | 05/05/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes. |
DEEP:CC Chart
Last Twenty Trading Days
Date: | 2022-05-05 |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 190,000 |
Date: | 2022-05-04 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 210,000 |
Date: | 2022-05-02 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 75,000 |
Date: | 2022-04-26 |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 23,000 |
Date: | 2022-04-25 |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 1,455 |
Date: | 2022-04-22 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 104,333 |
Date: | 2022-04-21 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 37,000 |
Date: | 2022-04-20 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 162,000 |
Date: | 2022-04-19 |
Open: | $0.055 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 115,000 |
Date: | 2022-04-18 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 212,002 |
Date: | 2022-04-15 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 200,000 |
Date: | 2022-04-14 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 200,000 |
Date: | 2022-04-13 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 180,000 |
Date: | 2022-04-08 |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 216,000 |
Date: | 2022-04-07 |
Open: | $0.055 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 1,075,544 |
Date: | 2022-04-06 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 284,000 |
Date: | 2022-04-05 |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 50,000 |
Date: | 2022-03-31 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 21,000 |
Date: | 2022-03-30 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 82,000 |
Date: | 2022-03-29 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 105,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.