home / stock / deep:cc / deep:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 190,000 |
Last Trade Date Time: | 05/05/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 190,000 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,000 | 05-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 23,000 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,455 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,333 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,000 | 04-20-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 115,000 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,002 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,000 | 04-13-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 216,000 | 04-08-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 1,075,544 | 04-07-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,000 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 50,000 | 04-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 | 03-31-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,000 | 03-30-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,500 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Deeprock Minerals Inc. Company Name:
DEEP:CC Stock Symbol:
CNQC Market:
(TheNewswire) Vancouver, BC, April 17th, 2024 – TheNewswire – DeepRock Minerals Inc. (CSE: DEEP) ("DeepRock" or "the Company") , is pleased to announce amendments to its option agreements concerning the Fall Grid Property and the Lugar Property, comprising the ...
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.3% to $12.15 on volume of 28,129,489 shares Cenovus Energy Inc. (CVE) fell 3.2% to $28.87 on volume of 17,173,832 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.95 on volume of 14,047,664 shares...
Canadian Investment Regulatory Organization Trade Resumption - DEEP Canada NewsWire VANCOUVER, BC , March 20, 2024 /CNW/ - Trading resumes in: Company: DeepRock Minerals Inc. CSE Symbol: DEEP All Issues: Yes Resumption (ET): 12:45 PM CIRO can ...