DEFN:CC Quote, Trading Chart, Defense Metals Corp.

home / stock / defn:cc / defn:cc quote

Stock Information
Company Name: Defense Metals Corp.
Stock Symbol: DEFN:CC
Market: TSXVC
Website: defensemetals.com
Menu
DEFN:CC DEFN:CC Quote DEFN:CC Short DEFN:CC News DEFN:CC Articles DEFN:CC Message Board
Get DEFN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DEFN:CC Quote
Last:$0.245
Change Percent:-3.92%
Open:$0.255
Previous Close:$0.245
High:$0.255
Low:$0.235
Volume:234,782
Last Trade Date Time:05/06/2022 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
DEFN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.255
Close:$0.245
High:$0.255
Low:$0.235
Volume:234,782
Date:2022-05-05
Open:$0.27
Close:$0.255
High:$0.27
Low:$0.255
Volume:86,938
Date:2022-05-04
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.265
Volume:92,877
Date:2022-05-03
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.27
Volume:421,160
Date:2022-05-02
Open:$0.27
Close:$0.275
High:$0.275
Low:$0.265
Volume:130,777
Date:2022-04-29
Open:$0.27
Close:$0.275
High:$0.275
Low:$0.27
Volume:179,939
Date:2022-04-28
Open:$0.28
Close:$0.275
High:$0.285
Low:$0.27
Volume:264,184
Date:2022-04-27
Open:$0.275
Close:$0.28
High:$0.29
Low:$0.265
Volume:774,864
Date:2022-04-26
Open:$0.285
Close:$0.265
High:$0.285
Low:$0.265
Volume:317,128
Date:2022-04-25
Open:$0.27
Close:$0.29
High:$0.29
Low:$0.26
Volume:509,845
Date:2022-04-22
Open:$0.3
Close:$0.275
High:$0.305
Low:$0.275
Volume:1,136,834
Date:2022-04-21
Open:$0.325
Close:$0.3
High:$0.33
Low:$0.3
Volume:851,991
Date:2022-04-20
Open:$0.295
Close:$0.32
High:$0.325
Low:$0.29
Volume:802,016
Date:2022-04-19
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.29
Volume:72,992
Date:2022-04-18
Open:$0.275
Close:$0.285
High:$0.29
Low:$0.275
Volume:159,234
Date:2022-04-15
Open:$0.28
Close:$0.28
High:$0.29
Low:$0.28
Volume:149,401
Date:2022-04-14
Open:$0.28
Close:$0.28
High:$0.29
Low:$0.28
Volume:149,262
Date:2022-04-13
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.265
Volume:227,066
Date:2022-04-12
Open:$0.275
Close:$0.29
High:$0.29
Low:$0.27
Volume:157,492
Date:2022-04-11
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.27
Volume:225,992