home / stock / defn:cc / defn:cc quote
Last: | $0.245 |
---|---|
Change Percent: | -3.92% |
Open: | $0.255 |
Close: | $0.245 |
High: | $0.255 |
Low: | $0.235 |
Volume: | 234,782 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.255 | $0.245 | $0.255 | $0.235 | 234,782 | 05-06-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.255 | 86,938 | 05-05-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.265 | 92,877 | 05-04-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 421,160 | 05-03-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.265 | 130,777 | 05-02-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.27 | 179,939 | 04-29-2022 |
$0.275 | $0.28 | $0.275 | $0.285 | $0.27 | 264,184 | 04-28-2022 |
$0.28 | $0.275 | $0.28 | $0.29 | $0.265 | 774,864 | 04-27-2022 |
$0.265 | $0.285 | $0.265 | $0.285 | $0.265 | 317,128 | 04-26-2022 |
$0.29 | $0.27 | $0.29 | $0.29 | $0.26 | 509,845 | 04-25-2022 |
$0.275 | $0.3 | $0.275 | $0.305 | $0.275 | 1,136,834 | 04-22-2022 |
$0.3 | $0.325 | $0.3 | $0.33 | $0.3 | 851,991 | 04-21-2022 |
$0.32 | $0.295 | $0.32 | $0.325 | $0.29 | 802,016 | 04-20-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.29 | 72,992 | 04-19-2022 |
$0.285 | $0.275 | $0.285 | $0.29 | $0.275 | 159,234 | 04-18-2022 |
$0.28 | $0.28 | $0.28 | $0.29 | $0.28 | 149,401 | 04-15-2022 |
$0.28 | $0.28 | $0.28 | $0.29 | $0.28 | 149,262 | 04-14-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.265 | 227,066 | 04-13-2022 |
$0.29 | $0.275 | $0.29 | $0.29 | $0.27 | 157,492 | 04-12-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.27 | 225,992 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Defense Metals Corp. Company Name:
DEFN:CC Stock Symbol:
TSXVC Market:
2024-04-29 12:00:00 ET VANCOUVER, BC - April 29, 2024 (Investorideas.com Newswire) Defense Metals Corp. ("Defense Metals" or the "Company") ( TSX-V:DEFN / OTCQB:DFMTF / FSE: 35D) is pleased to announce that Ucore Rare Metals Inc. ("Ucore")(TSXV: UCU) received and tested a Wicheeda m...
Defense Metals Receives Positive Results from Ucore Rare Metals Inc. on its Wicheeda Rare Earth Carbonate Sample Canada NewsWire VANCOUVER, BC , April 29, 2024 /CNW/ - Defense Metals Corp. (" Defense Metals " or the " Company "; (TSXV: DEFN) (OTCQB: D...
2024-04-03 10:40:00 ET VANCOUVER, BC - April 3, 2024 (Investorideas.com Newswire) Defense Metals Corp. ("Defense Metals" or the "Company") ( TSX-V:DEFN / OTCQB:DFMTF / FSE: 35D) is pleased to announce the appointment of Mr. Guy de Selliers de Moranville as a new director to the Boar...