DEFTF Quote, Trading Chart, DeFi Technologies Inc

home / stock / deftf / deftf quote

Stock Information
Company Name: DeFi Technologies Inc
Stock Symbol: DEFTF
Market: OTC
Website: valour.com
Menu
DEFTF DEFTF Quote DEFTF Short DEFTF News DEFTF Articles DEFTF Message Board
Get DEFTF Alerts

News, Short Squeeze, Breakout and More Instantly...
DEFTF Quote
Last:$3.9835
Change Percent:17.66%
Open:$3.28
Previous Close:$3.9835
High:$3.99
Low:$3.25
Volume:2,429,100
Last Trade Date Time:05/09/2025 03:39:58 pm
Quotes are delayed by 15 to 20 minutes.
DEFTF Chart
Last Twenty Trading Days
Date:2025-05-09
Open:$3.28
Close:$3.9835
High:$3.99
Low:$3.25
Volume:2,429,100
Date:2025-05-08
Open:$3.08
Close:$3.32
High:$3.35
Low:$3.01
Volume:1,555,241
Date:2025-05-07
Open:$3.05
Close:$3.0695
High:$3.1
Low:$2.9992
Volume:377,567
Date:2025-05-06
Open:$3.06
Close:$3.06
High:$3.07
Low:$2.96
Volume:450,539
Date:2025-05-05
Open:$3
Close:$3.0435
High:$3.06
Low:$2.91
Volume:537,401
Date:2025-05-02
Open:$3.02
Close:$3
High:$3.1
Low:$2.95
Volume:884,530
Date:2025-05-01
Open:$2.91
Close:$3
High:$3.0175
Low:$2.84
Volume:684,124
Date:2025-04-30
Open:$3.01
Close:$2.84
High:$3.0115
Low:$2.78
Volume:825,399
Date:2025-04-29
Open:$3.01
Close:$3.05
High:$3.1
Low:$2.97
Volume:550,352
Date:2025-04-28
Open:$2.85
Close:$2.9635
High:$3.04
Low:$2.74
Volume:797,736
Date:2025-04-25
Open:$2.51
Close:$2.76
High:$2.7625
Low:$2.51
Volume:690,929
Date:2025-04-24
Open:$2.15
Close:$2.49
High:$2.49
Low:$2.15
Volume:1,108,035
Date:2025-04-23
Open:$2.33
Close:$2.2795
High:$2.45
Low:$2.2
Volume:559,470
Date:2025-04-22
Open:$2.1522
Close:$2.275
High:$2.3
Low:$2.1522
Volume:341,392
Date:2025-04-21
Open:$2.26
Close:$2.13
High:$2.3
Low:$2.06
Volume:220,638
Date:2025-04-18
Open:$2.3
Close:$2.18
High:$2.3
Low:$2.081
Volume:167,467
Date:2025-04-17
Open:$2.3
Close:$2.18
High:$2.3
Low:$2.081
Volume:167,467
Date:2025-04-16
Open:$2.29
Close:$2.16
High:$2.29
Low:$2.04
Volume:480,501
Date:2025-04-15
Open:$2.32
Close:$2.26
High:$2.35
Low:$2.14
Volume:318,512
Date:2025-04-14
Open:$2.21
Close:$2.32
High:$2.34
Low:$2.21
Volume:392,619