DEFTF Quote, Trading Chart, DeFi Technologies Inc
Stock Information
Company Name: |
DeFi Technologies Inc |
Stock Symbol: |
DEFTF |
Market: |
OTC |
Get DEFTF Alerts
News, Short Squeeze, Breakout and More Instantly...
DEFTF Quote
Last: | $1.22 |
Change Percent: | -2.4% |
Open: | $1.22 |
Previous Close: | $1.25 |
High: | $1.3 |
Low: | $1.19 |
Volume: | 848,663 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
DEFTF Chart
Last Twenty Trading Days
Date: | 2024-06-27 |
Open: | $1.22 |
Close: | $1.25 |
High: | $1.3 |
Low: | $1.19 |
Volume: | 848,663 |
Date: | 2024-06-26 |
Open: | $1.35 |
Close: | $1.25 |
High: | $1.41 |
Low: | $1.22 |
Volume: | 1,418,169 |
Date: | 2024-06-25 |
Open: | $1.09 |
Close: | $1.34 |
High: | $1.37 |
Low: | $1.07 |
Volume: | 3,645,854 |
Date: | 2024-06-24 |
Open: | $1.2 |
Close: | $1.06 |
High: | $1.26 |
Low: | $1.05 |
Volume: | 5,111,695 |
Date: | 2024-06-21 |
Open: | $1.48 |
Close: | $1.36 |
High: | $1.5 |
Low: | $1.27 |
Volume: | 2,433,022 |
Date: | 2024-06-20 |
Open: | $1.62 |
Close: | $1.43 |
High: | $1.75 |
Low: | $1.35 |
Volume: | 5,153,758 |
Date: | 2024-06-19 |
Open: | $2.34 |
Close: | $1.61 |
High: | $2.35 |
Low: | $1.49 |
Volume: | 5,759,713 |
Date: | 2024-06-18 |
Open: | $2.34 |
Close: | $1.61 |
High: | $2.35 |
Low: | $1.49 |
Volume: | 5,759,713 |
Date: | 2024-06-17 |
Open: | $2.35 |
Close: | $2.26 |
High: | $2.44 |
Low: | $2.14 |
Volume: | 4,064,138 |
Date: | 2024-06-14 |
Open: | $1.91 |
Close: | $2.13 |
High: | $2.15 |
Low: | $1.91 |
Volume: | 3,144,840 |
Date: | 2024-06-13 |
Open: | $1.75 |
Close: | $1.89 |
High: | $1.94 |
Low: | $1.73 |
Volume: | 3,360,024 |
Date: | 2024-06-12 |
Open: | $1.58 |
Close: | $1.72 |
High: | $1.77 |
Low: | $1.45 |
Volume: | 3,123,397 |
Date: | 2024-06-11 |
Open: | $1.7 |
Close: | $1.4115 |
High: | $1.77 |
Low: | $1.3951 |
Volume: | 3,691,357 |
Date: | 2024-06-10 |
Open: | $1.41 |
Close: | $1.6 |
High: | $1.63 |
Low: | $1.33 |
Volume: | 5,076,354 |
Date: | 2024-06-07 |
Open: | $1.2 |
Close: | $1.3 |
High: | $1.4 |
Low: | $1.1646 |
Volume: | 2,013,875 |
Date: | 2024-06-06 |
Open: | $1.04 |
Close: | $1.17 |
High: | $1.21 |
Low: | $1.02 |
Volume: | 964,044 |
Date: | 2024-06-05 |
Open: | $1.04 |
Close: | $1.04 |
High: | $1.05 |
Low: | $0.9756 |
Volume: | 367,982 |
Date: | 2024-06-04 |
Open: | $1.01 |
Close: | $1.03 |
High: | $1.03 |
Low: | $0.982 |
Volume: | 731,988 |
Date: | 2024-06-03 |
Open: | $0.8197 |
Close: | $0.961102 |
High: | $0.98 |
Low: | $0.81 |
Volume: | 673,806 |
Date: | 2024-05-31 |
Open: | $0.8904 |
Close: | $0.8 |
High: | $0.8904 |
Low: | $0.77 |
Volume: | 706,309 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.