DEFTF Quote, Trading Chart, DeFi Technologies Inc

home / stock / deftf / deftf quote

Stock Information
Company Name: DeFi Technologies Inc
Stock Symbol: DEFTF
Market: OTC
Menu
DEFTF DEFTF Quote DEFTF Short DEFTF News DEFTF Articles DEFTF Message Board
Get DEFTF Alerts

News, Short Squeeze, Breakout and More Instantly...
DEFTF Quote
Last:$1.22
Change Percent:-2.4%
Open:$1.22
Previous Close:$1.25
High:$1.3
Low:$1.19
Volume:848,663
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEFTF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$1.22
Close:$1.25
High:$1.3
Low:$1.19
Volume:848,663
Date:2024-06-26
Open:$1.35
Close:$1.25
High:$1.41
Low:$1.22
Volume:1,418,169
Date:2024-06-25
Open:$1.09
Close:$1.34
High:$1.37
Low:$1.07
Volume:3,645,854
Date:2024-06-24
Open:$1.2
Close:$1.06
High:$1.26
Low:$1.05
Volume:5,111,695
Date:2024-06-21
Open:$1.48
Close:$1.36
High:$1.5
Low:$1.27
Volume:2,433,022
Date:2024-06-20
Open:$1.62
Close:$1.43
High:$1.75
Low:$1.35
Volume:5,153,758
Date:2024-06-19
Open:$2.34
Close:$1.61
High:$2.35
Low:$1.49
Volume:5,759,713
Date:2024-06-18
Open:$2.34
Close:$1.61
High:$2.35
Low:$1.49
Volume:5,759,713
Date:2024-06-17
Open:$2.35
Close:$2.26
High:$2.44
Low:$2.14
Volume:4,064,138
Date:2024-06-14
Open:$1.91
Close:$2.13
High:$2.15
Low:$1.91
Volume:3,144,840
Date:2024-06-13
Open:$1.75
Close:$1.89
High:$1.94
Low:$1.73
Volume:3,360,024
Date:2024-06-12
Open:$1.58
Close:$1.72
High:$1.77
Low:$1.45
Volume:3,123,397
Date:2024-06-11
Open:$1.7
Close:$1.4115
High:$1.77
Low:$1.3951
Volume:3,691,357
Date:2024-06-10
Open:$1.41
Close:$1.6
High:$1.63
Low:$1.33
Volume:5,076,354
Date:2024-06-07
Open:$1.2
Close:$1.3
High:$1.4
Low:$1.1646
Volume:2,013,875
Date:2024-06-06
Open:$1.04
Close:$1.17
High:$1.21
Low:$1.02
Volume:964,044
Date:2024-06-05
Open:$1.04
Close:$1.04
High:$1.05
Low:$0.9756
Volume:367,982
Date:2024-06-04
Open:$1.01
Close:$1.03
High:$1.03
Low:$0.982
Volume:731,988
Date:2024-06-03
Open:$0.8197
Close:$0.961102
High:$0.98
Low:$0.81
Volume:673,806
Date:2024-05-31
Open:$0.8904
Close:$0.8
High:$0.8904
Low:$0.77
Volume:706,309