home / stock / deftf / deftf quote
Last: | $0.5438 |
---|---|
Change Percent: | -1.02% |
Open: | $0.5455 |
Close: | $0.5438 |
High: | $0.56 |
Low: | $0.54 |
Volume: | 204,830 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5438 | $0.5455 | $0.5438 | $0.56 | $0.54 | 204,830 | 04-26-2024 |
$0.54 | $0.547272 | $0.54 | $0.5625 | $0.5119 | 695,431 | 04-25-2024 |
$0.548 | $0.574 | $0.548 | $0.58 | $0.54605 | 126,210 | 04-24-2024 |
$0.57 | $0.495 | $0.57 | $0.5999 | $0.495 | 219,986 | 04-23-2024 |
$0.5 | $0.56 | $0.5 | $0.5999 | $0.4994 | 508,339 | 04-22-2024 |
$0.5601 | $0.615 | $0.5601 | $0.62 | $0.5549 | 398,058 | 04-19-2024 |
$0.5987 | $0.609 | $0.5987 | $0.6395 | $0.5987 | 246,522 | 04-18-2024 |
$0.5895 | $0.62 | $0.5895 | $0.6497 | $0.5614 | 144,657 | 04-17-2024 |
$0.6198 | $0.599 | $0.6198 | $0.624 | $0.5449 | 335,030 | 04-16-2024 |
$0.59 | $0.63 | $0.59 | $0.69 | $0.56 | 493,467 | 04-15-2024 |
$0.63 | $0.6272 | $0.63 | $0.710145 | $0.626 | 392,682 | 04-12-2024 |
$0.6629 | $0.625 | $0.6629 | $0.6773 | $0.605 | 151,150 | 04-11-2024 |
$0.615 | $0.6703 | $0.615 | $0.6703 | $0.60505 | 378,222 | 04-10-2024 |
$0.69 | $0.6975 | $0.69 | $0.726 | $0.68 | 345,705 | 04-09-2024 |
$0.6901 | $0.6828 | $0.6901 | $0.708118 | $0.672 | 703,455 | 04-08-2024 |
$0.6622 | $0.65 | $0.6622 | $0.701 | $0.608 | 767,761 | 04-05-2024 |
$0.6249 | $0.53 | $0.6249 | $0.6872 | $0.522947 | 2,995,688 | 04-04-2024 |
$0.54 | $0.4915 | $0.54 | $0.54 | $0.4915 | 310,745 | 04-03-2024 |
$0.46 | $0.5283 | $0.46 | $0.5283 | $0.46 | 208,915 | 04-02-2024 |
$0.5038 | $0.49115 | $0.5038 | $0.54 | $0.47 | 93,173 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
DeFi Technologies Inc Company Name:
DEFTF Stock Symbol:
OTCMKTS Market:
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire held Apri...
Toronto, Canada, April 22, 2024 (GLOBE NEWSWIRE) -- Defi Technologies (CBOE CA: DEFI), a financial technology company that pioneers the convergence of traditional capital markets with the world of decentralised finance (“DeFi”), today announced that Russell Starr, Head of Capit...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire to be held April ...