DELKY Quote, Trading Chart, Delek Group

home / stock / delky / delky quote

Stock Information
Company Name: Delek Group
Stock Symbol: DELKY
Market: OTC
Menu
DELKY DELKY Quote DELKY Short DELKY News DELKY Articles DELKY Message Board
Get DELKY Alerts

News, Short Squeeze, Breakout and More Instantly...
DELKY Quote
Last:$10.39
Change Percent:1.52%
Open:$10.34
Previous Close:$10.39
High:$10.51
Low:$10.34
Volume:3,083
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DELKY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.34
Close:$10.39
High:$10.51
Low:$10.34
Volume:3,083
Date:2024-07-01
Open:$10.51
Close:$10.5
High:$10.51
Low:$10.5
Volume:1,195
Date:2024-06-28
Open:$10.63
Close:$10.655
High:$10.655
Low:$10.63
Volume:1,861
Date:2024-06-27
Open:$10.46
Close:$10.46
High:$10.46
Low:$10.46
Volume:269
Date:2024-06-26
Open:$10.92
Close:$10.62
High:$10.92
Low:$10.62
Volume:717
Date:2024-06-25
Open:$10.25
Close:$10.4
High:$10.4
Low:$10.25
Volume:1,360
Date:2024-06-24
Open:$10.025
Close:$10.03
High:$10.04
Low:$9.95
Volume:8,270
Date:2024-06-21
Open:$10.256
Close:$10.174
High:$10.256
Low:$10.174
Volume:720
Date:2024-06-20
Open:$10.27
Close:$10.245
High:$10.27
Low:$10.245
Volume:1,668
Date:2024-06-19
Open:$10.31
Close:$10.2815
High:$10.31
Low:$10.19
Volume:1,667
Date:2024-06-18
Open:$10.31
Close:$10.2815
High:$10.31
Low:$10.19
Volume:1,667
Date:2024-06-17
Open:$10.06
Close:$10.27
High:$10.3755
Low:$10.06
Volume:9,016
Date:2024-06-14
Open:$9.612
Close:$9.605
High:$9.612
Low:$9.6003
Volume:1,071
Date:2024-06-13
Open:$9.885
Close:$9.968
High:$9.968
Low:$9.885
Volume:920
Date:2024-06-12
Open:$9.96
Close:$9.96
High:$9.96
Low:$9.96
Volume:483
Date:2024-06-11
Open:$10.084
Close:$10.185
High:$10.185
Low:$10.04
Volume:1,041
Date:2024-06-10
Open:$9.9
Close:$10.04
High:$10.1
Low:$9.87
Volume:5,831
Date:2024-06-07
Open:$10.38
Close:$10.2105
High:$10.38
Low:$10
Volume:1,043
Date:2024-06-06
Open:$10.28
Close:$10.274
High:$10.29
Low:$9.5
Volume:5,653
Date:2024-06-05
Open:$10.99
Close:$10.84
High:$10.99
Low:$10.72
Volume:1,775