home / stock / delky / delky quote
Last: | $11.51 |
---|---|
Change Percent: | -0.26% |
Open: | $11.76 |
Close: | $11.51 |
High: | $11.76 |
Low: | $11.51 |
Volume: | 751 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.51 | $11.76 | $11.51 | $11.76 | $11.51 | 751 | 05-13-2024 |
$11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 610 | 05-10-2024 |
$11.48 | $11.65 | $11.48 | $11.67 | $11.48 | 1,651 | 05-09-2024 |
$11.608 | $11.695 | $11.608 | $11.695 | $11.608 | 843 | 05-08-2024 |
$11.668 | $11.668 | $11.668 | $11.668 | $11.668 | 308 | 05-07-2024 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 176 | 05-06-2024 |
$11.62 | $11.55 | $11.62 | $11.76 | $11.55 | 11,911 | 05-03-2024 |
$11.6 | $11.865 | $11.6 | $11.865 | $11.595 | 1,676 | 05-02-2024 |
$11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 802 | 05-01-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 11 | 04-30-2024 |
$11.79 | $11.76 | $11.79 | $11.8 | $11.76 | 1,622 | 04-29-2024 |
$11.86 | $0 | $11.86 | $0 | $0 | 26 | 04-26-2024 |
$11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 296 | 04-25-2024 |
$12.1985 | $12.032 | $12.1985 | $12.1985 | $12.032 | 713 | 04-24-2024 |
$11.58 | $11.56 | $11.58 | $11.58 | $11.56 | 2,526 | 04-23-2024 |
$11.435 | $11.405 | $11.435 | $11.435 | $11.405 | 1,690 | 04-22-2024 |
$11.5 | $11.5 | $11.5 | $11.58 | $11.5 | 2,172 | 04-19-2024 |
$11.605 | $11.467 | $11.605 | $11.605 | $11.467 | 592 | 04-18-2024 |
$11.592 | $11.4 | $11.592 | $11.592 | $11.4 | 285 | 04-17-2024 |
$11.4 | $11.8 | $11.4 | $11.8 | $11.4 | 2,053 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Delek Group Company Name:
DELKY Stock Symbol:
OTCMKTS Market:
The New York State Common Retirement Fund plans to restrict its investments in eight integrated oil and gas companies, including Exx...
Delek Group reports Q1 2021 results - Net profit of ILS 279 million compared to a loss of ILS 2.8 billion in Q1 2020 PR Newswire HERZLIYA, Israel , May 31, 2021 /PRNewswire/ -- Revenues of ILS 1.91 billion in Q1 2021, compared with ILS 1.88 billion in Q1 ...