DELL Quote, Trading Chart, Dell Technologies Inc. Class C

home / stock / dell / dell quote

Stock Information
Company Name: Dell Technologies Inc. Class C
Stock Symbol: DELL
Market: NYSE
Website: delltechnologies.com
Menu
DELL DELL Quote DELL Short DELL News DELL Articles DELL Message Board
Get DELL Alerts

News, Short Squeeze, Breakout and More Instantly...
DELL Quote
Last:$125.3099
Change Percent:-6.67%
Open:$128.14
Previous Close:$134.26
High:$129.77
Low:$125.18
Volume:11,319,449
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DELL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$128.14
Close:$134.26
High:$129.77
Low:$125.18
Volume:11,319,449
Date:2024-07-16
Open:$137.64
Close:$134.26
High:$137.73
Low:$132.39
Volume:10,189,182
Date:2024-07-15
Open:$140.75
Close:$137.22
High:$141.09
Low:$136.52
Volume:8,064,648
Date:2024-07-12
Open:$139.6
Close:$139.57
High:$141.54
Low:$137.5001
Volume:7,376,405
Date:2024-07-11
Open:$145.56
Close:$140.72
High:$146.4499
Low:$139.42
Volume:8,248,942
Date:2024-07-10
Open:$146.29
Close:$145.77
High:$147.23
Low:$141.83
Volume:7,387,342
Date:2024-07-09
Open:$146.06
Close:$145.74
High:$150.23
Low:$143.8332
Volume:11,414,730
Date:2024-07-08
Open:$140
Close:$145.97
High:$147.1237
Low:$139.2
Volume:12,355,619
Date:2024-07-05
Open:$142.2
Close:$138.96
High:$142.76
Low:$138.31
Volume:8,901,174
Date:2024-07-04
Open:$147.6893
Close:$142.67
High:$149.47
Low:$140.5914
Volume:13,173,317
Date:2024-07-03
Open:$147.6893
Close:$142.67
High:$149.47
Low:$140.5914
Volume:13,173,317
Date:2024-07-02
Open:$140.22
Close:$143.47
High:$143.54
Low:$139.92
Volume:7,748,248
Date:2024-07-01
Open:$137.48
Close:$142.82
High:$144.6872
Low:$133.63
Volume:11,565,656
Date:2024-06-28
Open:$139.53
Close:$137.91
High:$141.77
Low:$136.21
Volume:20,573,566
Date:2024-06-27
Open:$137.83
Close:$139.43
High:$141.8299
Low:$137.6
Volume:9,483,004
Date:2024-06-26
Open:$138.52
Close:$138.24
High:$141.31
Low:$135.09
Volume:12,714,062
Date:2024-06-25
Open:$139.315
Close:$140.35
High:$141.75
Low:$137.61
Volume:8,466,362
Date:2024-06-24
Open:$143.305
Close:$137.56
High:$143.56
Low:$137.56
Volume:14,014,982
Date:2024-06-21
Open:$145.78
Close:$145.06
High:$147.19
Low:$140.64
Volume:16,788,886
Date:2024-06-20
Open:$156.625
Close:$148.52
High:$161.5192
Low:$145.02
Volume:39,976,432