DELL Quote, Trading Chart, Dell Technologies Inc. Class C

home / stock / dell / dell quote

Stock Information
Company Name: Dell Technologies Inc. Class C
Stock Symbol: DELL
Market: NYSE
Website: delltechnologies.com
Menu
DELL DELL Quote DELL Short DELL News DELL Articles DELL Message Board
Get DELL Alerts

News, Short Squeeze, Breakout and More Instantly...
DELL Quote
Last:$145.11
Change Percent:0.56%
Open:$146.285
Previous Close:$144.2999
High:$146.89
Low:$137.495
Volume:3,578,318
Last Trade Date Time:03/10/2026 11:38:47 am
Quotes are delayed by 15 to 20 minutes.
DELL Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$146.285
Close:$144.2999
High:$146.89
Low:$137.495
Volume:3,578,318
Date:2026-03-09
Open:$144.64
Close:$147.685
High:$145.35
Low:$141.36
Volume:3,595,404
Date:2026-03-06
Open:$143.83
Close:$143.46
High:$148.66
Low:$142.12
Volume:3,038,561
Date:2026-03-05
Open:$146
Close:$146.6
High:$149.16
Low:$143
Volume:3,272,528
Date:2026-03-04
Open:$145.995
Close:$142.59
High:$147.97
Low:$144.05
Volume:4,535,399
Date:2026-03-03
Open:$149.73
Close:$150.71
High:$150.94
Low:$141.02
Volume:9,462,319
Date:2026-03-02
Open:$146.755
Close:$147.43
High:$151.82
Low:$146.0003
Volume:7,370,529
Date:2026-02-27
Open:$137.37
Close:$121.27
High:$148.48
Low:$136.11
Volume:23,302,285
Date:2026-02-26
Open:$125.1
Close:$124.15
High:$126
Low:$120.31
Volume:4,070,218
Date:2026-02-25
Open:$118.12
Close:$120.85
High:$124.36
Low:$117.2
Volume:5,122,326
Date:2026-02-24
Open:$120.5
Close:$120.135
High:$122.64
Low:$119
Volume:2,237,613
Date:2026-02-23
Open:$121.26
Close:$120.26
High:$124.3199
Low:$119.275
Volume:3,653,925
Date:2026-02-20
Open:$117.76
Close:$118.39
High:$122.66
Low:$117.6
Volume:4,287,960
Date:2026-02-19
Open:$118.96
Close:$117.31
High:$121.44
Low:$117.88
Volume:3,500,998
Date:2026-02-18
Open:$114.85
Close:$115.6
High:$117.37
Low:$112.86
Volume:2,804,999
Date:2026-02-17
Open:$116.25
Close:$116.25
High:$119.05
Low:$114.97
Volume:3,003,883
Date:2026-02-13
Open:$115.47
Close:$112.06
High:$120.83
Low:$114.215
Volume:6,835,609
Date:2026-02-12
Open:$117.5
Close:$123.08
High:$120.92
Low:$111.66
Volume:6,923,699
Date:2026-02-11
Open:$127.69
Close:$124.585
High:$128.06
Low:$123.08
Volume:3,100,438
Date:2026-02-10
Open:$122.545
Close:$120.88
High:$126.63
Low:$122.45
Volume:2,882,956