home / stock / dell / dell quote
Last: | $124.91 |
---|---|
Change Percent: | 1.56% |
Open: | $118.33 |
Close: | $124.91 |
High: | $125.28 |
Low: | $117 |
Volume: | 6,437,996 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$124.91 | $118.33 | $124.91 | $125.28 | $117 | 6,437,996 | 04-25-2024 |
$120.2 | $126.01 | $120.2 | $126.01 | $119.31 | 5,616,473 | 04-24-2024 |
$120.63 | $116.38 | $120.63 | $121.0793 | $115.7 | 5,086,925 | 04-23-2024 |
$115.54 | $115 | $115.54 | $118.34 | $114.25 | 5,410,000 | 04-22-2024 |
$114.87 | $116.36 | $114.87 | $119.18 | $114.3 | 9,440,014 | 04-19-2024 |
$118.37 | $119.61 | $118.37 | $119.65 | $115.51 | 5,053,748 | 04-18-2024 |
$119.62 | $122.62 | $119.62 | $123.67 | $118.31 | 5,346,021 | 04-17-2024 |
$121.08 | $116.66 | $121.08 | $121.74 | $115.68 | 7,596,734 | 04-16-2024 |
$117.81 | $119 | $117.81 | $122.5 | $117.27 | 6,764,095 | 04-15-2024 |
$117.76 | $121.49 | $117.76 | $122.35 | $117.61 | 7,501,738 | 04-12-2024 |
$124.04 | $123.61 | $124.04 | $125.78 | $123.14 | 5,058,307 | 04-11-2024 |
$123.37 | $121.19 | $123.37 | $126.07 | $121.1 | 5,944,974 | 04-10-2024 |
$123.73 | $126.43 | $123.73 | $126.75 | $120.45 | 9,993,308 | 04-09-2024 |
$127.15 | $132.95 | $127.15 | $133.4399 | $125.56 | 11,952,250 | 04-08-2024 |
$132.72 | $128 | $132.72 | $132.92 | $123.51 | 10,813,487 | 04-05-2024 |
$127.16 | $129.85 | $127.16 | $136.16 | $126.675 | 19,494,763 | 04-04-2024 |
$128.58 | $117.79 | $128.58 | $129.76 | $117.66 | 19,390,813 | 04-03-2024 |
$118.44 | $117.39 | $118.44 | $118.79 | $115.31 | 5,503,125 | 04-02-2024 |
$119.64 | $114.25 | $119.64 | $119.71 | $114.25 | 8,064,085 | 04-01-2024 |
$114.11 | $112.25 | $114.11 | $114.45 | $111.89 | 4,153,353 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dell Technologies Inc. Class C Company Name:
DELL Stock Symbol:
NYSE Market:
2024-04-23 09:06:00 ET Shares of Dell Technologies (NYSE: DELL) have rocketed 157% over the last 12 months. The growing investment in artificial intelligence (AI) infrastructure is emerging as a growth catalyst for the company, and it's why UBS analyst David Vogt sees more upsid...
Dell Expands Manufacturing Edge Solutions with Hyundai AutoEver and Intel PR Newswire ROUND ROCK, Texas , April 23, 2024 /PRNewswire/ -- Imagine you're a plant manager of a factory. Think of all the points in the factory that generate data. Machinery status and p...
Chinese entities have managed to acquire high-end NVIDIA Corp (NASDAQ:NVDA) chips, despite the U.S. imposing a ban on such technology. The chips we...