DELX:CC Quote, Trading Chart, Delphx Capital Markets Inc.

home / stock / delx:cc / delx:cc quote

Stock Information
Company Name: Delphx Capital Markets Inc.
Stock Symbol: DELX:CC
Market: TSXVC
Website: delphx.com
Menu
DELX:CC DELX:CC Quote DELX:CC Short DELX:CC News DELX:CC Articles DELX:CC Message Board
Get DELX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DELX:CC Quote
Last:$0.21
Change Percent:-8.7%
Open:$0.22
Previous Close:$0.21
High:$0.22
Low:$0.2
Volume:45,000
Last Trade Date Time:05/06/2022 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
DELX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.2
Volume:45,000
Date:2022-05-05
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.23
Volume:19,000
Date:2022-05-04
Open:$0.22
Close:$0.25
High:$0.25
Low:$0.2
Volume:132,674
Date:2022-05-03
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.23
Volume:19,500
Date:2022-05-02
Open:$0.26
Close:$0.24
High:$0.27
Low:$0.24
Volume:114,006
Date:2022-04-29
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.25
Volume:255,800
Date:2022-04-28
Open:$0.27
Close:$0.27
High:$0.285
Low:$0.27
Volume:51,100
Date:2022-04-27
Open:$0.27
Close:$0.265
High:$0.285
Low:$0.26
Volume:557,850
Date:2022-04-26
Open:$0.295
Close:$0.27
High:$0.295
Low:$0.27
Volume:116,553
Date:2022-04-25
Open:$0.28
Close:$0.29
High:$0.3
Low:$0.245
Volume:400,857
Date:2022-04-22
Open:$0.24
Close:$0.28
High:$0.285
Low:$0.24
Volume:292,559
Date:2022-04-21
Open:$0.29
Close:$0.235
High:$0.29
Low:$0.235
Volume:377,114
Date:2022-04-20
Open:$0.285
Close:$0.29
High:$0.315
Low:$0.27
Volume:512,947
Date:2022-04-19
Open:$0.31
Close:$0.27
High:$0.31
Low:$0.27
Volume:321,900
Date:2022-04-18
Open:$0.31
Close:$0.32
High:$0.33
Low:$0.295
Volume:114,994
Date:2022-04-15
Open:$0.325
Close:$0.33
High:$0.33
Low:$0.29
Volume:43,700
Date:2022-04-14
Open:$0.325
Close:$0.33
High:$0.33
Low:$0.29
Volume:43,700
Date:2022-04-13
Open:$0.315
Close:$0.31
High:$0.315
Low:$0.31
Volume:2,500
Date:2022-04-12
Open:$0.305
Close:$0.315
High:$0.36
Low:$0.3
Volume:408,116
Date:2022-04-11
Open:$0.355
Close:$0.3
High:$0.355
Low:$0.29
Volume:102,556