home / stock / delx:cc / delx:cc quote
Last: | $0.21 |
---|---|
Change Percent: | -8.7% |
Open: | $0.22 |
Close: | $0.21 |
High: | $0.22 |
Low: | $0.2 |
Volume: | 45,000 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.22 | $0.21 | $0.22 | $0.2 | 45,000 | 05-06-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 19,000 | 05-05-2022 |
$0.25 | $0.22 | $0.25 | $0.25 | $0.2 | 132,674 | 05-04-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 19,500 | 05-03-2022 |
$0.24 | $0.26 | $0.24 | $0.27 | $0.24 | 114,006 | 05-02-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.25 | 255,800 | 04-29-2022 |
$0.27 | $0.27 | $0.27 | $0.285 | $0.27 | 51,100 | 04-28-2022 |
$0.265 | $0.27 | $0.265 | $0.285 | $0.26 | 557,850 | 04-27-2022 |
$0.27 | $0.295 | $0.27 | $0.295 | $0.27 | 116,553 | 04-26-2022 |
$0.29 | $0.28 | $0.29 | $0.3 | $0.245 | 400,857 | 04-25-2022 |
$0.28 | $0.24 | $0.28 | $0.285 | $0.24 | 292,559 | 04-22-2022 |
$0.235 | $0.29 | $0.235 | $0.29 | $0.235 | 377,114 | 04-21-2022 |
$0.29 | $0.285 | $0.29 | $0.315 | $0.27 | 512,947 | 04-20-2022 |
$0.27 | $0.31 | $0.27 | $0.31 | $0.27 | 321,900 | 04-19-2022 |
$0.32 | $0.31 | $0.32 | $0.33 | $0.295 | 114,994 | 04-18-2022 |
$0.33 | $0.325 | $0.33 | $0.33 | $0.29 | 43,700 | 04-15-2022 |
$0.33 | $0.325 | $0.33 | $0.33 | $0.29 | 43,700 | 04-14-2022 |
$0.31 | $0.315 | $0.31 | $0.315 | $0.31 | 2,500 | 04-13-2022 |
$0.315 | $0.305 | $0.315 | $0.36 | $0.3 | 408,116 | 04-12-2022 |
$0.3 | $0.355 | $0.3 | $0.355 | $0.29 | 102,556 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Delphx Capital Markets Inc. Company Name:
DELX:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 16, 2024) - DelphX Capital Markets Inc. (TSXV: DELX) (OTCQB: DPXCF) (" DelphX " or the " Company "), a leader in the development of new classes of structured products for the fixed income market, is pleased to announce that it has engaged the services o...
Toronto, Ontario--(Newsfile Corp. - March 19, 2024) - DelphX Capital Markets Inc. (TSXV: DELX) (OTCQB: DPXCF) (" DelphX "), a leader in the development of new classes of structured products for the fixed income market, is pleased to announce that it has entered into an agreement with Castle P...
Toronto, Ontario--(Newsfile Corp. - February 5, 2024) - DelphX Capital Markets Inc. (TSXV: DELX) (OTCQB: DPXCF) (" DelphX "), a leader in the development of new classes of structured products for the fixed income market, is pleased to announce that industry veteran Barry Finklestein has joine...