DEM Quote, Trading Chart, WisdomTree Emerging Markets High Dividend Fund

home / stock / dem / dem quote

Stock Information
Company Name: WisdomTree Emerging Markets High Dividend Fund
Stock Symbol: DEM
Market: NYSE
Website: www.wisdomtree.com
Menu
DEM DEM Quote DEM Short DEM News DEM Articles DEM Message Board
Get DEM Alerts

News, Short Squeeze, Breakout and More Instantly...
DEM Quote
Last:$43.4
Change Percent:-0.02%
Open:$43.9
Previous Close:$43.4
High:$43.9107
Low:$43.3409
Volume:365,072
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$43.9
Close:$43.4
High:$43.9107
Low:$43.3409
Volume:365,072
Date:2024-07-17
Open:$44
Close:$43.89
High:$44.125
Low:$43.855
Volume:354,744
Date:2024-07-16
Open:$44.37
Close:$44.52
High:$44.525
Low:$44.285
Volume:155,588
Date:2024-07-15
Open:$44.64
Close:$44.47
High:$44.685
Low:$44.44
Volume:169,662
Date:2024-07-12
Open:$44.72
Close:$44.69
High:$44.83
Low:$44.64
Volume:418,928
Date:2024-07-11
Open:$44.92
Close:$44.72
High:$44.92
Low:$44.65
Volume:374,683
Date:2024-07-10
Open:$44.36
Close:$44.49
High:$44.5063
Low:$44.355
Volume:254,818
Date:2024-07-09
Open:$44.39
Close:$44.5
High:$44.5467
Low:$44.36
Volume:489,952
Date:2024-07-08
Open:$44.47
Close:$44.47
High:$44.545
Low:$44.42
Volume:206,636
Date:2024-07-05
Open:$44.23
Close:$44.28
High:$44.29
Low:$43.98
Volume:705,479
Date:2024-07-04
Open:$43.84
Close:$44.16
High:$44.2
Low:$43.84
Volume:230,979
Date:2024-07-03
Open:$43.84
Close:$44.16
High:$44.2
Low:$43.84
Volume:230,979
Date:2024-07-02
Open:$43.53
Close:$43.7
High:$43.7
Low:$43.47
Volume:222,043
Date:2024-07-01
Open:$43.72
Close:$43.48
High:$43.72
Low:$43.43
Volume:213,602
Date:2024-06-28
Open:$43.42
Close:$43.31
High:$43.505
Low:$43.22
Volume:180,402
Date:2024-06-27
Open:$43.27
Close:$43.04
High:$43.27
Low:$42.955
Volume:419,056
Date:2024-06-26
Open:$43.02
Close:$43
High:$43.125
Low:$42.97
Volume:894,429
Date:2024-06-25
Open:$43.3
Close:$43.27
High:$43.3
Low:$43.1501
Volume:162,422
Date:2024-06-24
Open:$44.24
Close:$44.21
High:$44.425
Low:$44.19
Volume:483,351
Date:2024-06-21
Open:$44.51
Close:$44.27
High:$44.51
Low:$44.255
Volume:298,686